Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.570 4.670 4.560 4.670 42,719 +0.09(+1.97%)
Jan 30, 2023 4.600 4.630 4.580 4.580 28,106 -0.05(-1.08%)
Jan 27, 2023 4.600 4.700 4.600 4.630 31,810 -0.01(-0.22%)
Jan 26, 2023 4.560 4.650 4.510 4.640 91,569 +0.12(+2.65%)
Jan 25, 2023 4.460 4.540 4.380 4.520 87,528 +0.02(+0.44%)
Jan 24, 2023 4.540 4.600 4.490 4.500 51,297 -0.05(-1.10%)
Jan 23, 2023 4.450 4.570 4.420 4.550 65,209 +0.13(+2.94%)
Jan 20, 2023 4.310 4.420 4.300 4.420 11,306 +0.10(+2.31%)
Jan 19, 2023 4.300 4.390 4.300 4.320 60,096 -0.11(-2.48%)
Jan 18, 2023 4.510 4.580 4.380 4.430 14,487 -0.06(-1.34%)
Jan 17, 2023 4.510 4.600 4.400 4.490 126,299 -0.04(-0.88%)
Jan 16, 2023 4.480 4.650 4.480 4.530 61,914 +0.02(+0.44%)
Jan 13, 2023 4.370 4.550 4.370 4.510 54,620 +0.10(+2.27%)
Jan 12, 2023 4.200 4.430 4.200 4.410 79,448 +0.13(+3.04%)
Jan 11, 2023 4.180 4.280 4.120 4.280 64,761 +0.11(+2.64%)
Jan 10, 2023 4.110 4.170 4.110 4.170 13,387 +0.04(+0.97%)
Jan 09, 2023 4.180 4.300 4.130 4.130 48,164 -0.03(-0.72%)
Jan 06, 2023 4.010 4.160 4.010 4.160 53,778 +0.16(+4.00%)
Jan 05, 2023 4.090 4.090 3.990 4.000 48,528 -0.10(-2.44%)
Jan 04, 2023 3.980 4.140 3.980 4.100 41,147 +0.16(+4.06%)
Jan 03, 2023 3.900 4.000 3.890 3.940 36,656 +0.09(+2.34%)
Dec 30, 2022 3.850 0 -0.05(-1.28%)
Dec 29, 2022 3.800 3.920 3.800 3.900 31,399 +0.13(+3.45%)
Dec 28, 2022 3.930 3.930 3.720 3.770 123,158 -0.21(-5.28%)
Dec 23, 2022 3.980 0 +0.00(+0.00%)
Dec 22, 2022 4.080 4.080 3.910 3.980 14,241 -0.13(-3.16%)
Dec 21, 2022 3.930 4.110 3.920 4.110 103,237 +0.21(+5.38%)
Dec 20, 2022 3.810 3.950 3.750 3.900 210,834 +0.00(+0.00%)
Dec 19, 2022 3.970 3.970 3.850 3.900 24,753 -0.07(-1.76%)
Dec 16, 2022 4.010 4.030 3.910 3.970 65,305 -0.10(-2.46%)
Dec 15, 2022 4.220 4.220 4.050 4.070 71,773 -0.18(-4.24%)
Dec 14, 2022 4.310 4.350 4.250 4.250 31,805 -0.06(-1.39%)
Dec 13, 2022 4.430 4.440 4.270 4.310 38,889 -0.06(-1.37%)
Dec 12, 2022 4.380 4.400 4.230 4.370 50,078 -0.01(-0.23%)
Dec 09, 2022 4.310 4.420 4.310 4.380 27,628 +0.04(+0.92%)
Dec 08, 2022 4.370 4.410 4.320 4.340 9,881 -0.05(-1.14%)
Dec 07, 2022 4.410 4.460 4.300 4.390 35,582 +0.05(+1.15%)
Dec 06, 2022 4.450 4.480 4.320 4.340 61,741 -0.15(-3.34%)
Dec 05, 2022 4.540 4.560 4.450 4.490 37,680 -0.11(-2.39%)
Dec 02, 2022 4.670 4.670 4.550 4.600 46,058 -0.07(-1.50%)
Dec 01, 2022 4.710 4.810 4.650 4.670 23,082 -0.05(-1.06%)
Nov 30, 2022 4.800 4.800 4.420 4.720 117,749 -0.06(-1.26%)
Nov 29, 2022 4.920 4.920 4.780 4.780 14,943 -0.03(-0.62%)
Nov 28, 2022 5.010 5.030 4.700 4.810 246,178 -0.22(-4.37%)
Nov 25, 2022 4.950 5.050 4.950 5.030 73,755 +0.05(+1.00%)
Nov 24, 2022 4.900 5.030 4.900 4.980 191,953 +0.06(+1.22%)
Nov 23, 2022 4.930 4.990 4.840 4.920 66,293 +0.05(+1.03%)
Nov 22, 2022 4.700 4.940 4.700 4.870 68,020 +0.19(+4.06%)
Nov 21, 2022 4.790 4.810 4.680 4.680 87,170 -0.14(-2.90%)
Nov 18, 2022 4.720 4.830 4.660 4.820 170,154 +0.02(+0.42%)
Nov 17, 2022 4.690 4.840 4.600 4.800 68,982 +0.08(+1.69%)
Nov 16, 2022 4.720 4.760 4.580 4.720 65,167 -0.07(-1.46%)
Nov 15, 2022 4.770 4.980 4.760 4.790 212,983 +0.06(+1.27%)
Nov 14, 2022 4.450 4.820 4.450 4.730 184,998 +0.21(+4.65%)
Nov 11, 2022 4.500 4.570 4.480 4.520 76,847 +0.00(+0.00%)
Nov 10, 2022 4.370 4.550 4.370 4.520 131,730 +0.27(+6.35%)
Nov 09, 2022 4.320 4.400 4.230 4.250 20,525 -0.14(-3.19%)
Nov 08, 2022 4.230 4.500 4.230 4.390 131,089 +0.14(+3.29%)
Nov 07, 2022 4.220 4.250 4.160 4.250 42,186 +0.08(+1.92%)
Nov 04, 2022 4.100 4.180 4.100 4.170 66,027 +0.12(+2.96%)
Nov 03, 2022 3.960 4.080 3.900 4.050 51,508 +0.03(+0.75%)
Nov 02, 2022 4.120 4.130 4.000 4.020 60,164 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.