Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.390 6.420 6.350 6.410 100,309 -0.03(-0.47%)
Jan 28, 2022 6.360 6.440 6.310 6.440 262,673 +0.01(+0.16%)
Jan 27, 2022 6.450 6.460 6.390 6.430 349,877 -0.01(-0.16%)
Jan 26, 2022 6.440 6.450 6.390 6.440 337,208 +0.06(+0.94%)
Jan 25, 2022 6.330 6.450 6.310 6.380 378,074 +0.04(+0.63%)
Jan 24, 2022 6.340 6.370 6.250 6.340 560,367 -0.02(-0.31%)
Jan 21, 2022 6.410 6.410 6.350 6.360 342,418 -0.07(-1.09%)
Jan 20, 2022 6.430 6.440 6.400 6.430 319,086 +0.03(+0.47%)
Jan 19, 2022 6.440 6.450 6.360 6.400 451,649 -0.02(-0.31%)
Jan 18, 2022 6.430 6.440 6.410 6.420 125,888 +0.00(+0.00%)
Jan 17, 2022 6.390 6.450 6.390 6.420 252,300 +0.05(+0.78%)
Jan 14, 2022 6.390 6.390 6.360 6.370 125,536 -0.01(-0.16%)
Jan 13, 2022 6.350 6.400 6.350 6.380 152,897 +0.03(+0.47%)
Jan 12, 2022 6.330 6.350 6.320 6.350 217,108 +0.02(+0.32%)
Jan 11, 2022 6.310 6.330 6.300 6.330 191,160 +0.02(+0.32%)
Jan 10, 2022 6.320 6.320 6.280 6.310 135,381 +0.00(+0.00%)
Jan 07, 2022 6.310 6.320 6.310 6.310 192,602 +0.00(+0.00%)
Jan 06, 2022 6.300 6.320 6.290 6.310 114,503 +0.01(+0.16%)
Jan 05, 2022 6.280 6.300 6.270 6.300 165,003 +0.03(+0.48%)
Jan 04, 2022 6.250 6.270 6.240 6.270 201,116 +0.03(+0.48%)
Dec 31, 2021 6.240 6.240 6.240 0 -0.01(-0.16%)
Dec 30, 2021 6.280 6.290 6.230 6.250 109,995 -0.07(-1.11%)
Dec 29, 2021 6.330 6.340 6.310 6.320 250,903 +0.02(+0.32%)
Dec 24, 2021 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 23, 2021 6.320 6.330 6.290 6.300 285,138 +0.00(+0.00%)
Dec 22, 2021 6.260 6.300 6.260 6.300 118,936 +0.04(+0.64%)
Dec 21, 2021 6.220 6.300 6.220 6.260 161,292 +0.04(+0.64%)
Dec 20, 2021 6.210 6.230 6.180 6.220 167,739 +0.00(+0.00%)
Dec 17, 2021 6.200 6.230 6.190 6.220 69,450 +0.02(+0.32%)
Dec 16, 2021 6.220 6.250 6.200 6.200 81,865 -0.01(-0.16%)
Dec 15, 2021 6.200 6.210 6.170 6.210 154,534 +0.01(+0.16%)
Dec 14, 2021 6.230 6.230 6.190 6.200 83,367 -0.04(-0.64%)
Dec 13, 2021 6.250 6.260 6.170 6.240 151,855 -0.01(-0.16%)
Dec 10, 2021 6.250 6.260 6.180 6.250 143,097 +0.01(+0.16%)
Dec 09, 2021 6.280 6.280 6.180 6.240 130,755 -0.04(-0.64%)
Dec 08, 2021 6.310 6.310 6.280 6.280 101,077 -0.01(-0.16%)
Dec 07, 2021 6.290 6.320 6.270 6.290 71,101 +0.04(+0.64%)
Dec 06, 2021 6.240 6.340 6.200 6.250 207,227 +0.01(+0.16%)
Dec 03, 2021 6.310 6.310 6.230 6.240 140,530 -0.02(-0.32%)
Dec 02, 2021 6.280 6.280 6.200 6.260 101,376 +0.02(+0.32%)
Dec 01, 2021 6.290 6.320 6.230 6.240 182,343 -0.01(-0.16%)
Nov 30, 2021 6.320 6.350 6.200 6.250 271,841 -0.11(-1.73%)
Nov 29, 2021 6.390 6.420 6.300 6.360 341,692 -0.05(-0.78%)
Nov 26, 2021 6.410 6.410 6.350 6.410 485,047 -0.05(-0.77%)
Nov 25, 2021 6.430 6.460 6.420 6.460 248,791 +0.05(+0.78%)
Nov 24, 2021 6.370 6.410 6.360 6.410 305,176 +0.04(+0.63%)
Nov 23, 2021 6.370 6.370 6.350 6.370 127,757 +0.00(+0.00%)
Nov 22, 2021 6.380 6.380 6.350 6.370 184,876 +0.01(+0.16%)
Nov 19, 2021 6.400 6.400 6.300 6.360 644,626 -0.04(-0.63%)
Nov 18, 2021 6.400 6.400 6.380 6.400 109,523 +0.02(+0.31%)
Nov 17, 2021 6.390 6.390 6.370 6.380 223,270 +0.01(+0.16%)
Nov 16, 2021 6.390 6.390 6.370 6.370 280,498 -0.02(-0.31%)
Nov 15, 2021 6.380 6.390 6.360 6.390 148,380 +0.00(+0.00%)
Nov 12, 2021 6.380 6.390 6.350 6.390 85,868 +0.02(+0.31%)
Nov 11, 2021 6.370 6.380 6.350 6.370 93,991 +0.02(+0.31%)
Nov 10, 2021 6.360 6.350 110,974 +0.00(+0.00%)
Nov 09, 2021 6.390 6.390 6.350 6.350 189,086 -0.03(-0.47%)
Nov 08, 2021 6.360 6.390 6.320 6.380 127,110 +0.04(+0.63%)
Nov 05, 2021 6.320 6.340 6.300 6.340 144,724 +0.04(+0.63%)
Nov 04, 2021 6.300 6.320 6.290 6.300 100,884 +0.02(+0.32%)
Nov 03, 2021 6.300 6.300 6.270 6.280 201,385 -0.02(-0.32%)
Nov 02, 2021 6.280 6.300 6.270 6.300 76,832 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.