Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 27, 2015 2.300 2.300 2.300 2.300 625 +0.00(+0.00%)
Jan 14, 2015 2.300 2.300 2.300 0 -0.01(-0.43%)
Jan 12, 2015 2.310 2.310 2.310 0 -0.04(-1.70%)
Jan 09, 2015 2.350 2.350 2.350 2.350 5,000 +0.05(+2.17%)
Jan 06, 2015 2.300 2.300 2.300 0 -0.05(-2.13%)
Jan 05, 2015 2.500 2.500 2.350 2.350 7,350 -0.25(-9.62%)
Dec 23, 2014 2.600 2.600 2.600 0 +0.05(+1.96%)
Dec 19, 2014 2.550 2.550 2.550 24 -0.05(-1.92%)
Dec 18, 2014 2.540 2.600 2.540 2.600 8,800 +0.25(+10.64%)
Dec 15, 2014 2.410 2.410 2.350 2.350 7,900 -0.05(-2.08%)
Dec 11, 2014 2.400 2.400 2.400 0 -0.05(-2.04%)
Dec 09, 2014 2.450 2.450 2.450 0 -0.05(-2.00%)
Dec 08, 2014 2.610 2.610 2.500 2.500 55,140 +0.00(+0.00%)
Dec 03, 2014 2.500 2.500 2.500 0 -0.20(-7.41%)
Dec 01, 2014 2.700 2.700 2.700 0 -0.10(-3.57%)
Nov 28, 2014 2.700 2.810 2.700 2.800 5,700 +0.35(+14.29%)
Nov 26, 2014 2.450 2.450 2.450 0 +0.05(+2.08%)
Nov 24, 2014 2.400 2.400 2.400 0 -0.10(-4.00%)
Nov 21, 2014 2.490 2.510 2.490 2.500 6,800 +0.01(+0.40%)
Nov 18, 2014 2.490 2.490 2.490 0 +0.09(+3.75%)
Nov 14, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 12, 2014 2.400 2.400 2.400 0 -0.05(-2.04%)
Nov 11, 2014 2.450 2.450 2.450 2.450 29,100 +0.00(+0.00%)
Nov 10, 2014 2.450 2.450 2.450 2.450 40,000 +0.05(+2.08%)
Nov 07, 2014 2.400 2.450 2.400 2.400 21,500 +0.00(+0.00%)
Nov 05, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.