Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.750 2.820 2.690 2.750 155,000 -0.05(-1.79%)
Jan 30, 2013 2.820 2.950 2.770 2.800 57,534 -0.02(-0.71%)
Jan 29, 2013 2.800 2.880 2.750 2.820 83,405 +0.06(+2.17%)
Jan 28, 2013 2.760 2.800 2.520 2.760 194,912 +0.07(+2.60%)
Jan 25, 2013 2.800 2.890 2.630 2.690 109,275 -0.04(-1.47%)
Jan 24, 2013 2.580 2.790 2.550 2.730 164,220 +0.19(+7.48%)
Jan 23, 2013 2.520 2.570 2.520 2.540 37,656 +0.05(+2.01%)
Jan 22, 2013 2.420 2.540 2.420 2.490 94,208 -0.01(-0.40%)
Jan 21, 2013 2.500 2.500 2.420 2.500 31,294 +0.00(+0.00%)
Jan 18, 2013 2.440 2.500 2.340 2.500 150,396 +0.08(+3.31%)
Jan 17, 2013 2.570 2.570 2.280 2.420 54,149 -0.07(-2.81%)
Jan 16, 2013 2.710 2.810 2.390 2.490 263,378 -0.14(-5.32%)
Jan 15, 2013 2.310 2.660 2.280 2.630 237,091 +0.27(+11.44%)
Jan 14, 2013 2.400 2.400 2.300 2.360 55,700 +0.06(+2.61%)
Jan 11, 2013 2.240 2.310 2.170 2.300 132,487 +0.08(+3.60%)
Jan 10, 2013 2.100 2.220 2.100 2.220 75,070 +0.13(+6.22%)
Jan 09, 2013 2.040 2.130 2.030 2.090 156,543 +0.12(+6.09%)
Jan 08, 2013 1.980 2.040 1.910 1.970 39,061 +0.01(+0.51%)
Jan 07, 2013 1.910 1.980 1.820 1.960 168,499 +0.09(+4.81%)
Jan 04, 2013 1.720 1.870 1.720 1.870 142,800 +0.11(+6.25%)
Jan 03, 2013 1.890 1.890 1.660 1.760 223,839 -0.13(-6.88%)
Jan 02, 2013 1.950 1.970 1.880 1.890 64,268 -0.11(-5.50%)
Dec 31, 2012 2.000 2.000 2.000 0 -0.07(-3.38%)
Dec 28, 2012 2.050 2.070 1.890 2.070 119,100 +0.05(+2.48%)
Dec 27, 2012 2.000 2.060 2.000 2.020 60,871 +0.01(+0.50%)
Dec 24, 2012 2.010 2.010 2.010 0 +0.02(+1.01%)
Dec 21, 2012 2.000 2.010 1.960 1.990 28,255 -0.05(-2.45%)
Dec 20, 2012 1.910 2.060 1.910 2.040 137,298 +0.01(+0.49%)
Dec 19, 2012 1.670 2.030 1.670 2.030 496,128 +0.37(+22.29%)
Dec 18, 2012 1.770 1.850 1.590 1.660 432,325 -0.19(-10.27%)
Dec 17, 2012 2.490 2.490 1.790 1.850 469,976 -0.58(-23.87%)
Dec 14, 2012 2.380 2.480 2.360 2.430 55,050 +0.02(+0.83%)
Dec 13, 2012 2.510 2.540 2.400 2.410 25,100 -0.15(-5.86%)
Dec 12, 2012 2.580 2.600 2.520 2.560 6,246 -0.05(-1.92%)
Dec 11, 2012 2.590 2.620 2.520 2.610 22,700 +0.05(+1.95%)
Dec 10, 2012 2.610 2.620 2.480 2.560 33,253 -0.12(-4.48%)
Dec 07, 2012 2.690 2.750 2.610 2.680 48,271 -0.08(-2.90%)
Dec 06, 2012 2.850 2.850 2.700 2.760 34,940 -0.03(-1.08%)
Dec 05, 2012 2.760 2.830 2.700 2.790 25,750 -0.07(-2.45%)
Dec 04, 2012 2.880 2.880 2.720 2.860 70,071 -0.10(-3.38%)
Nov 30, 2012 3.000 3.000 2.890 2.960 81,983 -0.02(-0.67%)
Nov 29, 2012 2.850 2.980 2.790 2.980 239,797 +0.26(+9.56%)
Nov 28, 2012 2.330 2.750 2.330 2.720 256,975 +0.26(+10.57%)
Nov 27, 2012 2.150 2.500 2.100 2.460 636,492 -0.86(-25.90%)
Nov 26, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 24, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 23, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 22, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 21, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 20, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 19, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 16, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 15, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 14, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 13, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 12, 2012 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 09, 2012 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 08, 2012 3.750 3.750 3.300 3.320 177,730 -0.37(-10.03%)
Nov 07, 2012 3.800 3.800 3.630 3.690 89,132 -0.09(-2.38%)
Nov 06, 2012 3.820 3.880 3.770 3.780 42,790 -0.04(-1.05%)
Nov 05, 2012 4.040 4.040 3.810 3.820 22,415 -0.17(-4.26%)
Nov 02, 2012 3.950 4.010 3.900 3.990 37,300 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.