Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.478 6.643 6.394 6.414 419,903 -0.17(-2.55%)
Jan 30, 2014 6.562 6.636 6.516 6.583 209,076 +0.08(+1.29%)
Jan 29, 2014 6.606 6.680 6.465 6.499 256,278 -0.14(-2.18%)
Jan 28, 2014 6.640 6.710 6.567 6.643 231,780 +0.03(+0.51%)
Jan 27, 2014 6.791 6.791 6.599 6.610 140,882 -0.14(-2.04%)
Jan 24, 2014 6.821 6.904 6.647 6.747 205,758 -0.14(-2.00%)
Jan 23, 2014 6.990 6.990 6.818 6.885 268,722 -0.10(-1.44%)
Jan 22, 2014 7.027 7.222 6.885 6.986 382,304 -0.16(-2.30%)
Jan 21, 2014 6.963 7.165 6.869 7.151 322,203 +0.25(+3.61%)
Jan 17, 2014 6.922 6.902 6.902 6.902 274,998 +0.00(+0.05%)
Jan 16, 2014 6.909 6.983 6.845 6.899 383,752 +0.00(+0.05%)
Jan 15, 2014 6.885 7.006 6.869 6.895 193,655 +0.01(+0.15%)
Jan 14, 2014 6.788 6.946 6.727 6.885 197,027 +0.11(+1.64%)
Jan 13, 2014 6.724 6.784 6.610 6.774 292,476 +0.05(+0.70%)
Jan 10, 2014 6.714 6.751 6.596 6.727 253,795 +0.03(+0.50%)
Jan 09, 2014 6.586 6.694 6.526 6.694 368,959 +0.11(+1.63%)
Jan 08, 2014 6.744 6.744 6.546 6.586 198,965 -0.16(-2.34%)
Jan 07, 2014 6.606 6.862 6.606 6.744 385,878 +0.15(+2.24%)
Jan 06, 2014 6.700 6.747 6.525 6.596 165,186 -0.05(-0.76%)
Jan 03, 2014 6.640 6.710 6.576 6.647 145,921 +0.01(+0.15%)
Jan 02, 2014 6.784 6.784 6.579 6.636 149,198 -0.15(-2.28%)
Dec 31, 2013 6.697 6.791 6.791 6.791 190,269 +0.11(+1.71%)
Dec 30, 2013 6.721 6.774 6.663 6.677 94,920 -0.03(-0.40%)
Dec 27, 2013 6.721 6.730 6.640 6.704 145,205 +0.01(+0.20%)
Dec 26, 2013 6.747 6.818 6.640 6.690 96,998 -0.02(-0.35%)
Dec 24, 2013 6.761 7.101 6.684 6.714 145,773 -0.02(-0.30%)
Dec 23, 2013 6.734 6.821 6.694 6.734 201,444 +0.05(+0.70%)
Dec 20, 2013 6.559 6.721 6.515 6.687 419,814 +0.16(+2.42%)
Dec 19, 2013 6.458 6.606 6.455 6.529 171,944 +0.07(+1.15%)
Dec 18, 2013 6.404 6.488 6.277 6.455 162,195 +0.06(+0.89%)
Dec 17, 2013 6.492 6.515 6.377 6.398 210,063 -0.11(-1.76%)
Dec 16, 2013 6.347 6.522 6.250 6.512 210,776 +0.21(+3.31%)
Dec 13, 2013 6.297 6.388 6.280 6.303 216,378 +0.04(+0.62%)
Dec 12, 2013 6.214 6.337 6.043 6.265 232,607 +0.05(+0.81%)
Dec 11, 2013 6.382 6.382 6.177 6.214 277,273 -0.14(-2.17%)
Dec 10, 2013 6.224 6.372 6.221 6.352 317,432 +0.14(+2.22%)
Dec 09, 2013 6.355 6.369 6.167 6.214 291,011 -0.11(-1.80%)
Dec 06, 2013 6.426 6.456 6.292 6.329 0 -0.02(-0.37%)
Dec 05, 2013 6.198 6.409 6.198 6.352 0 +0.14(+2.22%)
Dec 04, 2013 6.349 6.359 6.181 6.214 0 -0.14(-2.22%)
Dec 03, 2013 6.436 6.473 6.322 6.355 0 -0.11(-1.66%)
Dec 02, 2013 6.507 6.584 6.446 6.463 150,410 -0.06(-0.98%)
Nov 29, 2013 6.534 6.584 6.470 6.527 0 +0.03(+0.52%)
Nov 27, 2013 6.480 6.577 6.470 6.493 0 +0.01(+0.10%)
Nov 26, 2013 6.315 6.490 6.285 6.487 0 +0.18(+2.82%)
Nov 25, 2013 6.342 6.352 6.265 6.308 422,093 +0.01(+0.11%)
Nov 22, 2013 6.275 6.335 6.117 6.302 0 +0.03(+0.48%)
Nov 21, 2013 6.110 6.292 6.110 6.272 224,965 +0.18(+2.98%)
Nov 20, 2013 6.080 6.156 5.543 6.090 0 +0.02(+0.33%)
Nov 19, 2013 6.221 6.268 6.033 6.070 237,974 -0.17(-2.69%)
Nov 18, 2013 6.258 6.258 6.198 6.238 0 +0.02(+0.38%)
Nov 15, 2013 6.053 6.295 5.942 6.214 0 +0.16(+2.61%)
Nov 14, 2013 6.080 6.087 6.016 6.057 0 -0.01(-0.17%)
Nov 13, 2013 5.979 6.077 5.915 6.067 0 +0.05(+0.84%)
Nov 12, 2013 5.852 6.030 5.831 6.016 0 +0.14(+2.40%)
Nov 11, 2013 5.902 5.912 5.855 5.875 0 -0.05(-0.85%)
Nov 08, 2013 5.825 5.979 5.791 5.926 0 +0.09(+1.61%)
Nov 07, 2013 5.899 6.013 5.825 5.831 135,457 -0.03(-0.57%)
Nov 06, 2013 5.999 6.057 5.862 5.865 123,430 -0.09(-1.52%)
Nov 05, 2013 5.976 6.013 5.929 5.956 0 -0.03(-0.51%)
Nov 04, 2013 5.882 6.010 5.838 5.986 234,381 +0.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.