Indicators

L S I Industries (NQ: LYTS )

15.47 -0.22 (-1.40%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.996	9.132	8.975	9.121	70,880	-0.04(-0.40%)
Jan 30, 2002	8.948	9.179	8.948	9.158	366,407	+0.24(+2.65%)
Jan 29, 2002	8.975	9.001	8.922	8.922	72,976	-0.04(-0.47%)
Jan 28, 2002	8.738	8.964	8.686	8.964	47,063	+0.28(+3.20%)
Jan 25, 2002	8.775	8.775	8.555	8.686	11,622	-0.13(-1.49%)
Jan 24, 2002	8.922	8.922	8.702	8.817	256,847	-0.09(-1.00%)
Jan 23, 2002	8.555	8.922	8.555	8.906	19,816	+0.35(+4.11%)
Jan 22, 2002	8.864	8.864	8.555	8.555	45,729	-0.24(-2.69%)
Jan 21, 2002	8.712	8.906	8.712	8.791	24,960	+0.00(+0.00%)
Jan 18, 2002	8.712	8.906	8.712	8.791	24,960	-0.18(-2.05%)
Jan 17, 2002	8.948	9.032	8.712	8.975	46,491	+0.05(+0.59%)
Jan 16, 2002	9.184	9.184	8.922	8.922	54,303	-0.03(-0.29%)
Jan 15, 2002	9.187	9.187	8.948	8.948	12,003	-0.24(-2.57%)
Jan 14, 2002	9.184	9.431	9.184	9.184	236,650	-0.26(-2.78%)
Jan 11, 2002	9.499	9.499	9.358	9.447	42,299	+0.23(+2.51%)
Jan 10, 2002	9.211	9.499	9.211	9.216	17,339	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.