Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

167.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.318 8.895 8.236 8.646 144,613 +0.41(+4.99%)
Jan 29, 2004 8.626 8.626 8.164 8.236 75,958 -0.33(-3.81%)
Jan 28, 2004 8.607 8.882 8.443 8.562 90,566 +0.09(+1.02%)
Jan 27, 2004 8.192 8.626 8.192 8.476 106,391 -0.09(-1.01%)
Jan 26, 2004 8.145 8.615 8.145 8.562 70,846 +0.33(+4.07%)
Jan 23, 2004 7.958 8.505 7.958 8.227 189,166 +0.22(+2.69%)
Jan 22, 2004 8.010 8.484 7.835 8.012 302,861 +0.18(+2.25%)
Jan 21, 2004 7.699 7.882 7.578 7.835 115,398 +0.25(+3.31%)
Jan 20, 2004 7.872 8.139 7.584 7.584 435,302 -0.37(-4.60%)
Jan 16, 2004 8.075 8.127 7.938 7.950 117,346 -0.05(-0.67%)
Jan 15, 2004 8.086 8.086 7.948 8.003 252,872 +0.01(+0.13%)
Jan 14, 2004 7.989 8.026 7.948 7.993 92,594 +0.05(+0.57%)
Jan 13, 2004 8.040 8.040 7.905 7.948 83,856 +0.02(+0.21%)
Jan 12, 2004 8.088 8.088 7.763 7.932 55,515 +0.02(+0.31%)
Jan 09, 2004 7.927 7.927 7.839 7.907 143,978 -0.04(-0.52%)
Jan 08, 2004 7.989 8.040 7.765 7.948 117,943 -0.06(-0.77%)
Jan 07, 2004 8.084 8.084 7.874 8.010 48,956 +0.02(+0.23%)
Jan 06, 2004 7.997 8.038 7.856 7.991 113,451 +0.03(+0.34%)
Jan 05, 2004 7.927 7.991 7.743 7.964 74,254 +0.16(+2.05%)
Jan 02, 2004 7.599 7.804 7.599 7.804 32,623 +0.05(+0.64%)
Dec 31, 2003 7.771 7.862 7.753 7.755 92,027 -0.06(-0.76%)
Dec 30, 2003 7.595 7.819 7.595 7.814 82,434 +0.05(+0.66%)
Dec 29, 2003 7.373 7.782 7.373 7.763 113,548 +0.17(+2.25%)
Dec 26, 2003 7.447 7.665 7.447 7.593 8,971 -0.05(-0.70%)
Dec 24, 2003 7.626 7.763 7.587 7.646 75,474 +0.05(+0.62%)
Dec 23, 2003 7.490 7.687 7.472 7.599 104,068 +0.13(+1.73%)
Dec 22, 2003 7.393 7.533 7.393 7.469 74,261 +0.00(+0.06%)
Dec 19, 2003 7.720 7.720 7.396 7.465 33,762 -0.09(-1.25%)
Dec 18, 2003 7.525 7.560 7.437 7.560 10,955 +0.03(+0.46%)
Dec 17, 2003 7.382 7.525 7.371 7.525 129,117 +0.08(+1.05%)
Dec 16, 2003 7.411 7.492 7.375 7.447 35,929 +0.00(+0.03%)
Dec 15, 2003 7.597 7.638 7.435 7.445 18,405 -0.15(-2.00%)
Dec 12, 2003 7.773 7.773 7.484 7.597 61,631 -0.00(-0.05%)
Dec 11, 2003 7.398 7.638 7.398 7.601 15,824 +0.15(+1.96%)
Dec 10, 2003 7.860 7.860 7.393 7.455 59,423 +0.07(+0.92%)
Dec 09, 2003 7.445 7.445 7.381 7.387 52,177 -0.01(-0.08%)
Dec 08, 2003 7.359 7.545 7.357 7.393 40,219 +0.00(+0.00%)
Dec 05, 2003 7.354 7.416 7.342 7.393 60,925 +0.04(+0.53%)
Dec 04, 2003 7.350 7.393 7.256 7.354 237,931 +0.00(+0.00%)
Dec 03, 2003 7.496 7.496 7.194 7.354 43,067 -0.10(-1.37%)
Dec 02, 2003 7.381 7.484 7.342 7.457 39,931 +0.11(+1.56%)
Dec 01, 2003 7.393 7.393 7.196 7.342 61,585 -0.05(-0.69%)
Nov 28, 2003 7.393 7.393 7.324 7.393 10,712 +0.02(+0.22%)
Nov 26, 2003 7.393 7.393 7.309 7.377 14,607 -0.02(-0.22%)
Nov 25, 2003 7.393 7.393 7.301 7.393 25,085 +0.01(+0.14%)
Nov 24, 2003 7.322 7.482 7.285 7.383 39,449 +0.01(+0.08%)
Nov 21, 2003 7.342 7.387 7.264 7.377 86,339 +0.14(+1.90%)
Nov 20, 2003 7.237 7.320 7.184 7.239 43,856 -0.09(-1.18%)
Nov 19, 2003 7.293 7.352 7.272 7.326 17,889 +0.03(+0.48%)
Nov 18, 2003 7.317 7.381 7.291 7.291 66,317 -0.05(-0.70%)
Nov 17, 2003 7.332 7.357 7.322 7.342 22,885 +0.03(+0.36%)
Nov 14, 2003 7.451 7.453 7.315 7.315 40,284 -0.03(-0.39%)
Nov 13, 2003 7.341 7.412 7.324 7.344 23,542 -0.01(-0.11%)
Nov 12, 2003 7.324 7.418 7.324 7.352 33,955 +0.01(+0.11%)
Nov 11, 2003 7.353 7.359 7.215 7.344 23,104 -0.02(-0.31%)
Nov 10, 2003 7.416 7.416 7.332 7.367 52,180 -0.02(-0.22%)
Nov 07, 2003 7.383 7.393 7.348 7.383 29,083 +0.07(+0.98%)
Nov 06, 2003 7.391 7.445 7.207 7.311 40,844 -0.03(-0.45%)
Nov 05, 2003 7.381 7.472 7.332 7.344 54,734 -0.03(-0.47%)
Nov 04, 2003 7.348 7.472 7.332 7.379 38,675 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.