Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.444 8.444 7.599 8.046 1,314 +0.28(+3.58%)
Jan 30, 2017 7.768 7.768 7.768 7.768 503 -0.25(-3.10%)
Jan 27, 2017 7.997 8.046 7.947 8.017 7,405 +0.05(+0.60%)
Jan 26, 2017 7.848 7.969 7.848 7.969 6,359 -0.03(-0.35%)
Jan 25, 2017 7.848 8.017 7.669 7.997 7,115 +0.14(+1.77%)
Jan 24, 2017 7.889 7.889 7.858 7.858 318 +0.41(+5.47%)
Jan 23, 2017 7.242 7.925 7.182 7.450 2,160 -0.43(-5.40%)
Jan 20, 2017 7.599 7.888 7.599 7.876 4,257 +0.38(+5.01%)
Jan 19, 2017 7.440 7.500 7.440 7.500 531 +0.15(+2.03%)
Jan 18, 2017 7.798 7.798 7.321 7.351 3,381 -0.18(-2.35%)
Jan 17, 2017 7.550 7.665 7.528 7.528 3,351 -0.05(-0.68%)
Jan 13, 2017 7.579 7.579 7.579 0 -0.04(-0.53%)
Jan 12, 2017 7.351 7.619 7.351 7.619 1,309 -0.17(-2.15%)
Jan 10, 2017 7.786 7.786 7.786 34 +0.13(+1.66%)
Jan 09, 2017 7.798 7.798 7.103 7.659 9,795 -0.16(-2.03%)
Jan 06, 2017 7.699 7.878 7.644 7.818 6,212 +0.32(+4.24%)
Jan 05, 2017 7.450 7.500 7.450 7.500 7,626 +0.10(+1.34%)
Jan 03, 2017 7.401 7.401 7.401 1 +0.00(+0.00%)
Dec 30, 2016 7.401 7.401 7.401 0 +0.04(+0.54%)
Dec 29, 2016 7.321 7.361 7.321 7.361 264 +0.05(+0.68%)
Dec 28, 2016 7.311 7.311 7.311 7.311 231 -0.04(-0.58%)
Dec 27, 2016 7.351 7.361 7.351 7.354 4,102 +0.04(+0.58%)
Dec 23, 2016 7.311 7.311 7.311 0 +0.01(+0.14%)
Dec 21, 2016 7.301 7.301 7.301 16 +0.12(+1.66%)
Dec 20, 2016 7.351 7.490 7.162 7.182 13,362 +0.07(+0.95%)
Dec 19, 2016 7.123 7.322 7.103 7.114 2,090 -0.25(-3.35%)
Dec 16, 2016 7.361 7.361 7.361 7.361 361 +0.24(+3.35%)
Dec 15, 2016 7.113 7.123 7.113 7.123 797 -0.18(-2.45%)
Dec 14, 2016 7.341 7.558 7.301 7.301 1,775 -0.02(-0.27%)
Dec 13, 2016 7.301 7.430 7.289 7.321 18,392 +0.07(+0.96%)
Dec 12, 2016 7.172 7.252 6.984 7.252 1,700 +0.01(+0.14%)
Dec 08, 2016 7.242 7.242 7.242 1 +0.15(+2.10%)
Dec 07, 2016 6.815 7.093 6.705 7.093 4,497 -0.25(-3.38%)
Dec 05, 2016 7.341 7.341 7.341 88 +0.50(+7.26%)
Dec 02, 2016 6.974 6.974 6.844 6.844 3,080 -0.23(-3.23%)
Dec 01, 2016 7.073 7.103 7.073 7.073 3,816 -0.03(-0.43%)
Nov 30, 2016 7.073 7.252 7.073 7.104 4,971 +0.03(+0.44%)
Nov 29, 2016 7.168 7.168 7.073 7.073 1,307 -0.01(-0.14%)
Nov 28, 2016 7.073 7.114 7.073 7.083 5,414 +0.05(+0.71%)
Nov 25, 2016 7.033 7.033 7.033 7.033 100 -0.22(-3.01%)
Nov 23, 2016 7.252 7.252 7.252 0 +0.00(+0.00%)
Nov 22, 2016 7.220 7.251 7.220 7.251 961 -0.57(-7.25%)
Nov 21, 2016 7.818 7.818 7.818 7.818 121 +0.69(+9.74%)
Nov 18, 2016 6.984 7.124 6.964 7.124 1,095 -0.01(-0.14%)
Nov 17, 2016 7.207 7.425 7.053 7.134 3,380 +0.04(+0.52%)
Nov 16, 2016 7.093 7.360 7.053 7.098 5,381 -0.10(-1.45%)
Nov 14, 2016 7.202 7.202 7.202 81 -0.13(-1.76%)
Nov 11, 2016 7.421 7.460 7.222 7.331 5,796 -0.14(-1.86%)
Nov 10, 2016 7.838 7.838 7.421 7.470 1,040 -0.31(-3.96%)
Nov 09, 2016 7.421 7.778 7.386 7.778 4,371 +0.29(+3.85%)
Nov 08, 2016 7.649 7.669 7.421 7.490 7,063 -0.27(-3.46%)
Nov 07, 2016 8.126 8.126 7.689 7.758 15,356 -0.64(-7.67%)
Nov 04, 2016 8.791 8.791 8.403 8.403 5,380 -0.27(-3.10%)
Nov 03, 2016 8.742 8.742 8.672 8.672 232 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.