Indicators

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.200	10.35	9.200	10.10	91,700	+0.80(+8.60%)
Jan 30, 2002	9.310	9.350	9.100	9.300	4,400	-0.19(-2.00%)
Jan 29, 2002	9.700	9.700	9.400	9.490	14,800	-0.20(-2.06%)
Jan 28, 2002	9.600	9.690	9.550	9.690	20,000	+0.18(+1.89%)
Jan 25, 2002	9.790	10.00	9.400	9.510	48,200	-0.26(-2.66%)
Jan 24, 2002	9.690	9.950	9.690	9.770	15,200	+0.22(+2.30%)
Jan 23, 2002	9.300	9.950	9.300	9.550	32,300	+0.25(+2.69%)
Jan 22, 2002	9.360	9.700	9.300	9.300	7,800	-0.28(-2.92%)
Jan 21, 2002	9.250	9.700	9.250	9.580	34,600	+0.00(+0.00%)
Jan 18, 2002	9.250	9.700	9.250	9.580	34,600	+0.10(+1.05%)
Jan 17, 2002	9.400	9.500	9.360	9.480	17,300	+0.39(+4.29%)
Jan 16, 2002	8.800	9.350	8.600	9.090	161,400	+0.13(+1.45%)
Jan 15, 2002	9.140	9.140	8.810	8.960	40,300	-0.04(-0.44%)
Jan 14, 2002	9.970	9.970	8.750	9.000	284,300	-1.14(-11.24%)
Jan 11, 2002	10.54	11.10	9.900	10.14	171,400	-0.31(-2.97%)
Jan 10, 2002	10.51	10.65	10.21	10.45	252,800	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.