Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.265 1.320 1.215 1.251 75,917 +0.04(+2.88%)
Jan 30, 2012 1.175 1.269 1.175 1.216 4,119 +0.04(+3.33%)
Jan 27, 2012 1.170 1.177 1.170 1.177 1,453 -0.05(-4.24%)
Jan 26, 2012 1.229 1.229 1.170 1.229 5,376 +0.00(+0.00%)
Jan 25, 2012 1.229 1.229 1.229 1.229 1,333 +0.02(+1.49%)
Jan 24, 2012 1.166 1.211 1.166 1.211 5,998 +0.00(+0.00%)
Jan 23, 2012 1.168 1.233 1.166 1.211 12,939 +0.01(+1.13%)
Jan 20, 2012 1.206 1.206 1.179 1.197 888 -0.03(-2.56%)
Jan 19, 2012 1.206 1.229 1.197 1.229 1,835 +0.01(+0.61%)
Jan 18, 2012 1.220 1.229 1.157 1.221 14,323 -0.02(-1.32%)
Jan 17, 2012 1.251 1.251 1.179 1.238 4,252 -0.01(-0.73%)
Jan 13, 2012 1.269 1.274 1.215 1.247 16,689 -0.02(-1.69%)
Jan 12, 2012 1.044 1.276 0.9907 1.268 42,722 +0.22(+21.26%)
Jan 11, 2012 1.058 1.067 1.046 1.046 4,088 +0.01(+0.58%)
Jan 10, 2012 1.089 1.089 1.040 1.040 7,131 +0.06(+5.96%)
Jan 09, 2012 0.9812 0.9812 0.9767 0.9812 4,576 +0.00(+0.47%)
Jan 06, 2012 0.9767 0.9767 0.9763 0.9767 948 +0.02(+1.87%)
Jan 05, 2012 0.9497 0.9587 0.9497 0.9587 1,555 +0.00(+0.47%)
Jan 03, 2012 0.9452 0.9542 0.9542 0.9542 1,333 +0.01(+0.95%)
Dec 30, 2011 0.9677 0.9812 0.9452 0.9452 36,327 +0.00(+0.00%)
Dec 29, 2011 0.9812 0.9812 0.9452 0.9452 3,776 +0.00(+0.00%)
Dec 28, 2011 1.010 1.067 0.9452 0.9452 5,998 -0.02(-2.33%)
Dec 27, 2011 1.004 1.004 0.9655 0.9677 35,621 -0.04(-3.59%)
Dec 23, 2011 0.9677 1.004 0.9677 1.004 10,335 +0.04(+3.72%)
Dec 21, 2011 0.9723 0.9767 0.9182 0.9677 38,436 -0.02(-2.27%)
Dec 20, 2011 0.8642 0.9902 0.8642 0.9902 16,654 +0.08(+8.91%)
Dec 19, 2011 0.9047 0.9614 0.8642 0.9092 30,551 -0.07(-6.91%)
Dec 16, 2011 1.013 1.035 0.9767 0.9767 666 -0.02(-1.54%)
Dec 15, 2011 1.013 1.103 0.9920 0.9920 8,998 +0.02(+2.51%)
Dec 14, 2011 0.9902 1.000 0.9632 0.9677 37,723 -0.02(-2.27%)
Dec 13, 2011 1.013 1.013 0.9767 0.9902 16,774 -0.02(-2.19%)
Dec 12, 2011 1.044 1.053 0.9902 1.012 8,847 -0.03(-3.05%)
Dec 09, 2011 1.211 1.211 0.9947 1.044 11,984 -0.05(-4.53%)
Dec 08, 2011 1.103 1.125 1.094 1.094 11,997 -0.00(-0.41%)
Dec 06, 2011 1.098 1.098 1.098 1.098 2,221 +0.00(+0.00%)
Dec 05, 2011 1.170 1.170 1.098 1.098 1,777 -0.04(-3.17%)
Dec 02, 2011 1.184 1.184 1.080 1.134 20,462 +0.01(+1.20%)
Dec 01, 2011 1.242 1.256 1.089 1.121 25,623 -0.07(-6.04%)
Nov 30, 2011 1.256 1.269 1.193 1.193 19,460 +0.05(+3.92%)
Nov 29, 2011 1.116 1.148 1.116 1.148 2,646 +0.07(+6.25%)
Nov 28, 2011 1.184 1.193 1.080 1.080 7,227 -0.09(-7.69%)
Nov 25, 2011 1.193 1.193 1.107 1.170 11,219 -0.00(-0.39%)
Nov 21, 2011 1.175 1.175 1.175 1.175 0 -0.11(-8.42%)
Nov 18, 2011 1.103 1.283 1.080 1.283 2,390 +0.18(+15.85%)
Nov 17, 2011 1.143 1.152 1.089 1.107 29,464 -0.11(-8.89%)
Nov 16, 2011 1.215 1.265 1.215 1.215 30,215 -0.05(-3.57%)
Nov 15, 2011 1.269 1.328 1.229 1.260 11,546 -0.02(-1.75%)
Nov 14, 2011 1.427 1.427 1.125 1.283 65,197 -0.18(-12.31%)
Nov 11, 2011 1.472 1.472 1.463 1.463 11,342 -0.02(-1.22%)
Nov 10, 2011 1.566 1.566 1.467 1.481 6,665 +0.01(+0.49%)
Nov 09, 2011 1.436 1.512 1.436 1.474 2,666 +0.03(+1.93%)
Nov 08, 2011 1.602 1.611 1.432 1.446 4,543 +0.02(+1.33%)
Nov 07, 2011 1.436 1.463 1.427 1.427 27,025 +0.00(+0.00%)
Nov 04, 2011 1.422 1.427 1.382 1.427 1,979 +0.00(+0.32%)
Nov 03, 2011 1.422 1.427 1.400 1.422 7,824 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.