Indicators

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3138	0.3138	0.3138	0.3138	0	+0.00(+0.00%)
Jan 30, 2002	0.3138	0.3138	0.3138	0.3138	0	+0.00(+0.00%)
Jan 29, 2002	0.3138	0.3138	0.3138	0.3138	254	-0.07(-19.19%)
Jan 28, 2002	0.3883	0.3883	0.3883	0.3883	0	+0.00(+0.00%)
Jan 25, 2002	0.3883	0.3883	0.3883	0.3883	0	+0.00(+0.00%)
Jan 24, 2002	0.3883	0.3883	0.3883	0.3883	0	+0.00(+0.00%)
Jan 23, 2002	0.3883	0.3883	0.3883	0.3883	9,688	-0.00(-1.00%)
Jan 22, 2002	0.3922	0.3922	0.3922	0.3922	0	+0.00(+0.00%)
Jan 21, 2002	0.3922	0.3922	0.3922	0.3922	0	+0.00(+0.00%)
Jan 18, 2002	0.3922	0.3922	0.3922	0.3922	0	+0.00(+0.00%)
Jan 17, 2002	0.3922	0.3922	0.3922	0.3922	0	+0.00(+0.00%)
Jan 16, 2002	0.3804	0.3922	0.3804	0.3922	5,609	+0.09(+29.87%)
Jan 15, 2002	0.3020	0.3020	0.3020	0.3020	0	+0.00(+0.00%)
Jan 14, 2002	0.3020	0.3020	0.3020	0.3020	0	+0.00(+0.00%)
Jan 11, 2002	0.3020	0.3020	0.3020	0.3020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.