Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.528 1.528 1.528 1.528 231 -0.01(-0.56%)
Jan 27, 2011 1.536 1.536 1.536 1.536 695 -0.01(-0.56%)
Jan 26, 2011 1.683 1.683 1.545 1.545 811 -0.05(-3.24%)
Jan 25, 2011 1.597 1.597 1.597 1.597 2,317 -0.06(-3.65%)
Jan 24, 2011 1.605 1.657 1.605 1.657 2,041 +0.00(+0.18%)
Jan 21, 2011 1.605 1.683 1.605 1.654 1,738 -0.05(-3.20%)
Jan 20, 2011 1.709 1.709 1.709 1.709 115 +0.17(+11.24%)
Jan 14, 2011 1.536 1.536 1.536 1.536 23,290 -0.18(-10.55%)
Jan 12, 2011 1.510 1.717 1.717 1.717 1,506 +0.16(+10.56%)
Jan 11, 2011 1.553 1.553 1.545 1.553 1,042 +0.08(+5.26%)
Jan 07, 2011 1.493 1.476 1.476 1.476 2,317 +0.01(+0.59%)
Jan 04, 2011 1.467 1.467 1.467 1.467 579 -0.02(-1.16%)
Dec 31, 2010 1.510 1.484 1.484 1.484 1,853 -0.01(-0.58%)
Dec 30, 2010 1.493 1.493 1.467 1.493 8,912 -0.01(-0.57%)
Dec 29, 2010 1.458 1.502 1.458 1.502 7,524 +0.02(+1.16%)
Dec 28, 2010 1.493 1.553 1.484 1.484 1,193 -0.03(-1.71%)
Dec 27, 2010 1.510 1.510 1.510 1.510 115 -0.03(-2.23%)
Dec 23, 2010 1.510 1.545 1.493 1.545 1,273 +0.07(+4.68%)
Dec 22, 2010 1.528 1.528 1.476 1.476 1,207 -0.03(-2.29%)
Dec 21, 2010 1.528 1.553 1.510 1.510 1,274 -0.02(-1.13%)
Dec 17, 2010 1.536 1.528 1.528 1.528 695 +0.01(+0.57%)
Dec 15, 2010 1.519 1.519 1.519 1.519 347 +0.04(+2.92%)
Dec 13, 2010 1.476 1.476 1.476 1.476 0 +0.00(+0.00%)
Dec 10, 2010 1.467 1.476 1.476 1.476 463 -0.14(-8.56%)
Dec 03, 2010 1.614 1.614 1.614 1.614 231 -0.03(-1.58%)
Nov 29, 2010 1.640 1.640 1.640 1.640 0 -0.09(-5.00%)
Nov 24, 2010 1.726 1.726 1.726 1.726 0 +0.03(+1.52%)
Nov 22, 2010 1.700 1.700 1.700 1.700 0 -0.04(-2.48%)
Nov 19, 2010 1.812 1.812 1.743 1.743 4,681 -0.09(-4.72%)
Nov 18, 2010 1.830 1.838 1.830 1.830 3,914 +0.00(+0.00%)
Nov 17, 2010 1.907 1.907 1.752 1.830 14,502 -0.22(-10.92%)
Nov 15, 2010 2.054 2.054 2.054 2.054 0 -0.01(-0.42%)
Nov 12, 2010 2.063 2.063 2.063 2.063 1,274 +0.00(+0.00%)
Nov 11, 2010 2.063 2.063 2.063 2.063 115 -0.02(-0.83%)
Nov 10, 2010 2.080 2.080 2.080 2.080 231 +0.01(+0.42%)
Nov 09, 2010 2.071 2.071 2.063 2.071 6,688 +0.01(+0.42%)
Nov 08, 2010 1.942 2.063 1.899 2.063 4,055 -0.01(-0.46%)
Nov 05, 2010 2.071 2.072 2.040 2.072 3,823 +0.01(+0.46%)
Nov 04, 2010 2.063 2.063 2.054 2.063 3,443 +0.02(+0.84%)
Nov 03, 2010 2.045 2.045 2.028 2.045 4,347 -0.00(-0.04%)
Nov 02, 2010 1.976 2.046 1.899 2.046 5,677 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.