Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.6885 0.6885 0.6524 0.6810 50,291 -0.02(-3.01%)
Jan 30, 2003 0.6947 0.7022 0.7022 0.7022 1,207 +0.01(+1.07%)
Jan 28, 2003 0.7109 0.7109 0.6698 0.6947 28,565 -0.02(-2.95%)
Jan 27, 2003 0.7158 0.7158 0.7158 0.7158 7,242 +0.00(+0.00%)
Jan 23, 2003 0.7158 0.7158 0.7158 0.7158 1,609 +0.01(+0.91%)
Jan 22, 2003 0.6959 0.7094 0.6959 0.7094 5,230 -0.02(-2.43%)
Jan 21, 2003 0.7494 0.7494 0.6935 0.7270 32,186 -0.02(-2.50%)
Jan 17, 2003 0.7283 0.7456 0.7270 0.7456 19,714 +0.02(+2.39%)
Jan 16, 2003 0.7283 0.7283 0.7270 0.7283 16,093 +0.01(+1.03%)
Jan 15, 2003 0.7320 0.7456 0.7208 0.7208 32,991 -0.00(-0.68%)
Jan 14, 2003 0.7258 0.7270 0.7258 0.7258 18,105 +0.01(+1.55%)
Jan 13, 2003 0.7147 0.7147 0.7147 0.7147 804 -0.00(-0.16%)
Jan 10, 2003 0.7270 0.7270 0.7158 0.7158 5,230 -0.01(-1.37%)
Jan 09, 2003 0.7345 0.7345 0.7258 0.7258 15,691 -0.01(-2.01%)
Jan 08, 2003 0.7394 0.7568 0.7394 0.7407 7,644 -0.00(-0.67%)
Jan 07, 2003 0.7506 0.7705 0.7382 0.7456 76,041 +0.00(+0.00%)
Jan 06, 2003 0.6823 0.7643 0.6823 0.7456 78,455 +0.06(+9.49%)
Jan 03, 2003 0.6214 0.6810 0.6214 0.6810 43,452 +0.06(+9.16%)
Jan 02, 2003 0.5990 0.6313 0.5990 0.6239 28,565 +0.03(+4.58%)
Dec 31, 2002 0.5940 0.6214 0.5828 0.5965 84,490 -0.02(-4.00%)
Dec 30, 2002 0.6164 0.6276 0.6027 0.6214 150,875 +0.00(+0.40%)
Dec 27, 2002 0.5742 0.6214 0.5692 0.6189 171,394 +0.02(+3.77%)
Dec 26, 2002 0.5891 0.5965 0.5816 0.5964 5,632 +0.01(+1.03%)
Dec 24, 2002 0.5978 0.5978 0.5903 0.5903 2,816 -0.01(-1.25%)
Dec 23, 2002 0.6152 0.6239 0.5978 0.5978 2,816 -0.01(-1.23%)
Dec 20, 2002 0.6152 0.6239 0.6040 0.6052 179,038 -0.01(-1.62%)
Dec 19, 2002 0.6052 0.6152 0.6052 0.6152 2,816 +0.01(+1.43%)
Dec 18, 2002 0.6226 0.6226 0.6052 0.6065 45,061 -0.01(-2.40%)
Dec 17, 2002 0.6388 0.6388 0.6214 0.6214 20,921 -0.02(-3.85%)
Dec 16, 2002 0.6462 0.6574 0.6462 0.6462 9,253 -0.01(-1.14%)
Dec 13, 2002 0.6823 0.6823 0.6537 0.6537 39,831 -0.03(-4.36%)
Dec 12, 2002 0.7046 0.7208 0.6835 0.6835 122,711 -0.04(-5.82%)
Dec 11, 2002 0.7133 0.7270 0.7133 0.7258 19,312 +0.02(+3.18%)
Dec 10, 2002 0.6835 0.7034 0.6835 0.7034 4,425 -0.01(-0.88%)
Dec 09, 2002 0.6835 0.7096 0.6835 0.7096 11,265 +0.01(+1.24%)
Dec 06, 2002 0.6972 0.7009 0.6835 0.7009 5,230 +0.02(+2.55%)
Dec 05, 2002 0.7183 0.7183 0.6835 0.6835 19,312 -0.04(-5.82%)
Dec 04, 2002 0.7233 0.7270 0.7208 0.7258 62,361 +0.01(+1.21%)
Dec 03, 2002 0.7456 0.7456 0.7084 0.7171 22,933 -0.05(-6.18%)
Dec 02, 2002 0.7618 0.7643 0.7618 0.7643 2,011 +0.00(+0.33%)
Nov 29, 2002 0.8289 0.8289 0.7618 0.7618 18,507 -0.07(-8.37%)
Nov 27, 2002 0.8339 0.8587 0.8314 0.8314 15,691 -0.01(-1.76%)
Nov 26, 2002 0.8811 0.8811 0.8401 0.8463 10,460 -0.00(-0.29%)
Nov 25, 2002 0.8898 0.8898 0.8488 0.8488 24,944 -0.02(-2.43%)
Nov 22, 2002 0.8215 0.8886 0.8190 0.8699 172,601 +0.05(+6.38%)
Nov 21, 2002 0.7643 0.8413 0.7643 0.8177 224,904 +0.06(+7.52%)
Nov 20, 2002 0.7722 0.7842 0.7394 0.7606 88,111 -0.02(-2.70%)
Nov 19, 2002 0.8141 0.8146 0.7742 0.7817 16,093 -0.04(-4.70%)
Nov 18, 2002 0.8289 0.8289 0.8196 0.8202 10,460 -0.01(-1.64%)
Nov 15, 2002 0.8338 0.8339 0.8338 0.8339 804 +0.00(+0.60%)
Nov 14, 2002 0.8290 0.8376 0.8289 0.8289 20,921 -0.01(-1.19%)
Nov 13, 2002 0.8724 0.8761 0.8326 0.8389 67,592 -0.03(-3.57%)
Nov 12, 2002 0.8799 0.8824 0.8699 0.8699 37,014 -0.00(-0.57%)
Nov 11, 2002 0.8687 0.8848 0.8687 0.8749 62,361 +0.02(+2.77%)
Nov 08, 2002 0.8575 0.8575 0.8513 0.8513 2,011 -0.02(-2.42%)
Nov 07, 2002 0.8761 0.8761 0.8724 0.8724 8,046 -0.02(-1.82%)
Nov 06, 2002 0.9319 0.9377 0.8587 0.8886 49,084 +0.01(+0.70%)
Nov 05, 2002 0.9321 0.9321 0.8824 0.8824 13,679 -0.02(-2.34%)
Nov 04, 2002 0.9420 0.9420 0.9035 0.9035 4,828 -0.03(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.