Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.640 1.680 1.550 1.600 375,100 -0.01(-0.62%)
Jan 30, 2020 1.710 1.720 1.580 1.610 691,791 -0.04(-2.42%)
Jan 29, 2020 1.700 1.730 1.570 1.650 522,122 -0.10(-5.71%)
Jan 28, 2020 1.870 1.950 1.650 1.750 1,388,108 -0.23(-11.62%)
Jan 27, 2020 2.050 2.080 1.800 1.980 3,511,107 +0.26(+15.12%)
Jan 24, 2020 1.780 2.030 1.630 1.720 2,411,700 -0.06(-3.37%)
Jan 23, 2020 1.760 1.800 1.660 1.780 794,731 +0.06(+3.49%)
Jan 22, 2020 1.650 1.840 1.610 1.720 1,646,540 +0.15(+9.55%)
Jan 21, 2020 1.480 1.930 1.480 1.570 3,752,565 +0.19(+13.77%)
Jan 17, 2020 1.380 1.410 1.330 1.380 124,300 -0.01(-0.72%)
Jan 16, 2020 1.450 1.520 1.320 1.390 500,419 -0.09(-6.08%)
Jan 15, 2020 1.520 1.630 1.400 1.480 792,802 +0.01(+0.68%)
Jan 14, 2020 1.340 1.590 1.280 1.470 1,759,048 +0.16(+12.21%)
Jan 13, 2020 1.260 1.430 1.240 1.310 968,513 +0.05(+3.97%)
Jan 10, 2020 1.240 1.290 1.220 1.260 96,300 -0.01(-0.79%)
Jan 09, 2020 1.260 1.290 1.210 1.270 191,738 +0.05(+4.10%)
Jan 08, 2020 1.240 1.280 1.206 1.220 100,959 -0.02(-1.61%)
Jan 07, 2020 1.210 1.310 1.190 1.240 185,814 +0.03(+2.48%)
Jan 06, 2020 1.210 1.250 1.180 1.210 104,556 +0.02(+1.68%)
Jan 03, 2020 1.190 1.230 1.190 1.190 122,400 -0.06(-4.80%)
Jan 02, 2020 1.260 1.260 1.180 1.250 78,989 +0.01(+0.81%)
Dec 31, 2019 1.240 1.280 1.120 1.240 238,400 -0.02(-1.59%)
Dec 30, 2019 1.290 1.300 1.250 1.260 149,741 -0.02(-1.56%)
Dec 27, 2019 1.300 1.340 1.270 1.280 183,500 -0.01(-1.09%)
Dec 26, 2019 1.300 1.340 1.250 1.294 160,545 -0.01(-0.45%)
Dec 24, 2019 1.360 1.376 1.300 1.300 108,600 -0.02(-1.52%)
Dec 23, 2019 1.260 1.370 1.260 1.320 213,186 +0.05(+3.94%)
Dec 20, 2019 1.310 1.324 1.260 1.270 135,300 -0.03(-2.31%)
Dec 19, 2019 1.310 1.390 1.290 1.300 215,497 -0.01(-0.76%)
Dec 18, 2019 1.310 1.360 1.300 1.310 118,124 +0.00(+0.00%)
Dec 17, 2019 1.310 1.380 1.280 1.310 128,346 -0.02(-1.50%)
Dec 16, 2019 1.320 1.380 1.300 1.330 66,550 -0.01(-0.75%)
Dec 13, 2019 1.360 1.360 1.280 1.340 48,000 -0.01(-0.74%)
Dec 12, 2019 1.270 1.350 1.270 1.350 109,061 +0.03(+2.27%)
Dec 11, 2019 1.310 1.340 1.290 1.320 88,567 +0.01(+0.76%)
Dec 10, 2019 1.340 1.351 1.270 1.310 163,680 -0.03(-2.24%)
Dec 09, 2019 1.340 1.400 1.280 1.340 195,592 +0.01(+0.75%)
Dec 06, 2019 1.340 1.355 1.290 1.330 83,100 -0.01(-0.75%)
Dec 05, 2019 1.370 1.370 1.290 1.340 187,609 +0.00(+0.00%)
Dec 04, 2019 1.410 1.420 1.330 1.340 311,146 -0.05(-3.60%)
Dec 03, 2019 1.380 1.400 1.350 1.390 101,981 -0.02(-1.42%)
Dec 02, 2019 1.430 1.490 1.350 1.410 439,002 -0.02(-1.40%)
Nov 29, 2019 1.430 1.478 1.410 1.430 102,500 +0.02(+1.42%)
Nov 27, 2019 1.320 1.420 1.300 1.410 119,500 +0.07(+5.22%)
Nov 26, 2019 1.410 1.452 1.280 1.340 136,139 -0.06(-4.29%)
Nov 25, 2019 1.350 1.450 1.320 1.400 159,691 +0.02(+1.45%)
Nov 22, 2019 1.320 1.470 1.320 1.380 131,400 +0.02(+1.47%)
Nov 21, 2019 1.300 1.400 1.300 1.360 131,332 +0.01(+0.74%)
Nov 20, 2019 1.370 1.400 1.240 1.350 380,615 -0.06(-4.26%)
Nov 19, 2019 1.470 1.470 1.370 1.410 110,349 -0.06(-4.08%)
Nov 18, 2019 1.520 1.520 1.400 1.470 214,076 -0.05(-3.29%)
Nov 15, 2019 1.420 1.530 1.420 1.520 475,100 -0.03(-1.94%)
Nov 14, 2019 1.840 1.840 1.510 1.550 2,735,286 -0.07(-4.32%)
Nov 13, 2019 1.720 1.780 1.530 1.620 217,922 -0.10(-5.81%)
Nov 12, 2019 1.770 1.790 1.700 1.720 79,625 -0.01(-0.58%)
Nov 11, 2019 1.710 1.780 1.680 1.730 173,210 +0.02(+1.17%)
Nov 08, 2019 1.670 1.792 1.610 1.710 179,500 +0.00(+0.00%)
Nov 07, 2019 1.680 1.720 1.630 1.710 127,061 +0.03(+1.79%)
Nov 06, 2019 1.770 1.800 1.610 1.680 254,077 -0.11(-6.15%)
Nov 05, 2019 1.720 1.840 1.700 1.790 156,873 +0.07(+4.07%)
Nov 04, 2019 1.810 1.900 1.650 1.720 292,476 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.