Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7000 0.7000 0.6700 0.6700 419,678 -0.03(-3.74%)
Jan 30, 2019 0.7000 0.7190 0.6300 0.6960 1,049,876 -0.01(-2.04%)
Jan 29, 2019 0.6320 0.7300 0.5850 0.7105 2,665,139 +0.15(+26.85%)
Jan 28, 2019 0.6000 0.6195 0.5310 0.5601 196,904 -0.02(-3.43%)
Jan 25, 2019 0.5900 0.6000 0.5700 0.5800 161,700 +0.01(+1.29%)
Jan 24, 2019 0.5775 0.5867 0.5628 0.5726 135,272 +0.00(+0.46%)
Jan 23, 2019 0.6000 0.6200 0.5500 0.5700 669,319 -0.06(-9.03%)
Jan 22, 2019 0.5990 0.6500 0.5800 0.6266 556,033 +0.04(+7.11%)
Jan 18, 2019 0.5120 0.6000 0.5120 0.5850 827,600 +0.05(+10.38%)
Jan 17, 2019 0.5100 0.5300 0.4700 0.5300 716,956 +0.00(+0.86%)
Jan 16, 2019 0.5227 0.5300 0.5100 0.5255 298,633 -0.00(-0.85%)
Jan 15, 2019 0.5300 0.5500 0.5100 0.5300 159,815 +0.00(+0.86%)
Jan 14, 2019 0.5618 0.5650 0.5200 0.5255 158,231 -0.03(-6.16%)
Jan 11, 2019 0.5700 0.5700 0.5500 0.5600 46,000 -0.00(-0.36%)
Jan 10, 2019 0.5790 0.5800 0.5601 0.5620 119,717 +0.01(+2.18%)
Jan 09, 2019 0.5375 0.5727 0.5375 0.5500 160,142 +0.02(+4.27%)
Jan 08, 2019 0.5664 0.5790 0.5270 0.5275 240,785 -0.03(-5.80%)
Jan 07, 2019 0.5800 0.6200 0.5400 0.5600 787,968 +0.00(+0.00%)
Jan 04, 2019 0.5400 0.5800 0.5200 0.5600 132,000 +0.02(+3.72%)
Jan 03, 2019 0.5877 0.5992 0.5036 0.5399 291,542 -0.04(-6.91%)
Jan 02, 2019 0.5300 0.6000 0.5300 0.5800 158,521 +0.05(+10.48%)
Dec 31, 2018 0.5410 0.5730 0.5030 0.5250 237,300 -0.02(-3.67%)
Dec 28, 2018 0.5600 0.5680 0.5400 0.5450 186,900 -0.01(-0.91%)
Dec 27, 2018 0.5500 0.6100 0.5400 0.5500 362,754 +0.02(+3.77%)
Dec 26, 2018 0.5182 0.5890 0.5130 0.5300 215,794 +0.00(+0.00%)
Dec 24, 2018 0.5200 0.5500 0.5200 0.5300 238,600 +0.02(+3.92%)
Dec 21, 2018 0.5400 0.6000 0.5100 0.5100 350,200 -0.03(-5.99%)
Dec 20, 2018 0.6149 0.6300 0.5425 0.5425 310,546 -0.05(-8.05%)
Dec 19, 2018 0.6200 0.6400 0.5600 0.5900 533,328 +0.03(+5.36%)
Dec 18, 2018 0.6130 0.6599 0.5030 0.5600 657,518 -0.03(-4.45%)
Dec 17, 2018 0.6200 0.6500 0.5801 0.5861 293,099 -0.03(-5.47%)
Dec 14, 2018 0.6500 0.6500 0.6000 0.6200 282,200 -0.03(-3.88%)
Dec 13, 2018 0.6820 0.6900 0.6160 0.6450 413,551 -0.04(-5.15%)
Dec 12, 2018 0.6900 0.7000 0.6600 0.6800 138,937 -0.01(-1.45%)
Dec 11, 2018 0.6900 0.7072 0.6800 0.6900 147,357 +0.00(+0.00%)
Dec 10, 2018 0.7000 0.7300 0.6802 0.6900 405,203 -0.01(-1.43%)
Dec 07, 2018 0.7300 0.7300 0.6950 0.7000 113,900 +0.00(+0.00%)
Dec 06, 2018 0.7000 0.7200 0.6900 0.7000 144,484 +0.00(+0.00%)
Dec 04, 2018 0.7500 0.7500 0.6950 0.7000 189,900 -0.02(-2.10%)
Dec 03, 2018 0.7300 0.7900 0.7100 0.7150 790,235 +0.02(+2.14%)
Nov 30, 2018 0.7000 0.7300 0.7000 0.7000 151,300 +0.00(+0.00%)
Nov 29, 2018 0.7100 0.7200 0.7000 0.7000 123,315 -0.01(-1.41%)
Nov 28, 2018 0.7100 0.7300 0.7000 0.7100 162,745 -0.00(-0.17%)
Nov 27, 2018 0.7125 0.7250 0.7100 0.7112 52,635 -0.00(-0.18%)
Nov 26, 2018 0.7261 0.7399 0.6900 0.7125 84,273 +0.02(+3.26%)
Nov 23, 2018 0.7350 0.7350 0.6900 0.6900 211,300 -0.04(-4.83%)
Nov 21, 2018 0.7250 0.7250 0.7250 0 -0.02(-2.03%)
Nov 20, 2018 0.7550 0.7800 0.7242 0.7400 193,432 -0.04(-5.13%)
Nov 19, 2018 0.7600 0.8000 0.7500 0.7800 117,551 +0.02(+2.63%)
Nov 16, 2018 0.7700 0.8000 0.7600 0.7600 132,000 -0.01(-1.30%)
Nov 15, 2018 0.8000 0.8400 0.7700 0.7700 357,364 +0.03(+3.63%)
Nov 14, 2018 0.7892 0.7898 0.7100 0.7430 402,010 -0.04(-4.74%)
Nov 13, 2018 0.8000 0.8000 0.7800 0.7800 152,567 +0.00(+0.00%)
Nov 12, 2018 0.7900 0.8000 0.7600 0.7800 162,023 -0.01(-1.27%)
Nov 09, 2018 0.8300 0.8300 0.7500 0.7900 291,600 -0.01(-1.25%)
Nov 08, 2018 0.7700 0.8700 0.7700 0.8000 655,464 +0.03(+3.90%)
Nov 07, 2018 0.7500 0.8000 0.7500 0.7700 206,870 +0.02(+2.67%)
Nov 06, 2018 0.7800 0.8000 0.7400 0.7500 395,607 +0.02(+2.74%)
Nov 05, 2018 0.7600 0.7800 0.7100 0.7300 450,416 -0.03(-3.95%)
Nov 02, 2018 0.7900 0.8000 0.7400 0.7600 620,900 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.