Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5400 0.5700 0.5400 0.5700 28,543 +0.02(+3.07%)
Jan 30, 2019 0.5600 0.5763 0.5110 0.5530 145,635 -0.01(-1.25%)
Jan 29, 2019 0.5700 0.5800 0.5600 0.5600 60,694 -0.02(-3.45%)
Jan 28, 2019 0.5800 0.5800 0.5700 0.5800 45,467 +0.00(+0.00%)
Jan 25, 2019 0.6100 0.6100 0.5700 0.5800 120,200 -0.01(-1.69%)
Jan 24, 2019 0.5900 0.5900 0.5700 0.5900 67,086 -0.01(-1.67%)
Jan 23, 2019 0.5800 0.6200 0.5700 0.6000 50,243 +0.02(+3.45%)
Jan 22, 2019 0.6100 0.6100 0.5700 0.5800 151,008 -0.03(-4.92%)
Jan 18, 2019 0.6000 0.6300 0.5900 0.6100 129,000 +0.01(+1.45%)
Jan 17, 2019 0.6200 0.6250 0.5853 0.6013 59,109 -0.01(-1.43%)
Jan 16, 2019 0.6050 0.6350 0.5900 0.6100 232,442 +0.02(+3.39%)
Jan 15, 2019 0.5750 0.6000 0.5700 0.5900 89,115 +0.02(+2.61%)
Jan 14, 2019 0.5990 0.6050 0.5700 0.5750 103,090 -0.02(-2.54%)
Jan 11, 2019 0.5500 0.6100 0.5500 0.5900 96,100 +0.03(+5.79%)
Jan 10, 2019 0.5800 0.5999 0.5537 0.5577 150,334 -0.03(-4.81%)
Jan 09, 2019 0.5700 0.5930 0.5501 0.5859 224,726 +0.02(+2.86%)
Jan 08, 2019 0.5492 0.5699 0.5100 0.5696 58,324 +0.02(+3.56%)
Jan 07, 2019 0.5215 0.5500 0.5110 0.5500 135,668 +0.04(+8.48%)
Jan 04, 2019 0.5300 0.5300 0.4850 0.5070 164,600 -0.02(-4.34%)
Jan 03, 2019 0.5300 0.5300 0.5000 0.5300 130,547 +0.02(+3.92%)
Jan 02, 2019 0.4700 0.5300 0.4300 0.5100 239,362 +0.06(+13.33%)
Dec 31, 2018 0.4200 0.4500 0.4100 0.4500 338,100 +0.03(+7.14%)
Dec 28, 2018 0.4000 0.4200 0.3800 0.4200 413,300 +0.03(+6.36%)
Dec 27, 2018 0.3600 0.4160 0.3510 0.3949 335,614 +0.03(+9.69%)
Dec 26, 2018 0.4100 0.4100 0.3500 0.3600 174,520 -0.04(-10.00%)
Dec 24, 2018 0.4200 0.4300 0.3300 0.4000 300,100 -0.01(-3.61%)
Dec 21, 2018 0.4200 0.4380 0.4000 0.4150 242,800 -0.00(-0.81%)
Dec 20, 2018 0.4180 0.4401 0.4000 0.4184 345,331 +0.00(+0.26%)
Dec 19, 2018 0.4300 0.4500 0.4000 0.4173 218,593 -0.03(-7.27%)
Dec 18, 2018 0.4600 0.4600 0.4100 0.4500 133,707 -0.01(-2.17%)
Dec 17, 2018 0.4700 0.4800 0.4600 0.4600 94,280 -0.01(-2.13%)
Dec 14, 2018 0.5000 0.5000 0.4600 0.4700 154,100 -0.02(-4.08%)
Dec 13, 2018 0.5100 0.5300 0.4800 0.4900 260,122 -0.04(-7.55%)
Dec 12, 2018 0.5200 0.5500 0.5000 0.5300 126,137 -0.01(-0.93%)
Dec 11, 2018 0.5598 0.5598 0.5201 0.5350 66,882 -0.02(-4.45%)
Dec 10, 2018 0.5700 0.5700 0.5230 0.5599 62,777 +0.01(+1.80%)
Dec 07, 2018 0.5700 0.5800 0.5250 0.5500 112,500 -0.02(-3.53%)
Dec 06, 2018 0.6000 0.6000 0.5700 0.5701 154,706 -0.02(-2.88%)
Dec 04, 2018 0.5850 0.5990 0.5800 0.5870 125,500 +0.01(+2.09%)
Dec 03, 2018 0.5950 0.6000 0.5608 0.5750 133,141 +0.00(+0.00%)
Nov 30, 2018 0.5900 0.6100 0.5750 0.5750 146,100 -0.02(-3.04%)
Nov 29, 2018 0.5900 0.6189 0.5850 0.5930 91,600 +0.01(+2.24%)
Nov 28, 2018 0.5980 0.6000 0.5800 0.5800 125,518 -0.01(-1.39%)
Nov 27, 2018 0.6200 0.6200 0.5700 0.5882 109,327 -0.02(-3.57%)
Nov 26, 2018 0.5915 0.6200 0.5915 0.6100 52,327 +0.02(+3.39%)
Nov 23, 2018 0.6000 0.6300 0.5900 0.5900 60,800 -0.00(-0.51%)
Nov 21, 2018 0.5930 0.5930 0.5930 0 -0.01(-2.10%)
Nov 20, 2018 0.5900 0.6200 0.5900 0.6057 55,998 +0.00(+0.77%)
Nov 19, 2018 0.5900 0.6300 0.5900 0.6011 107,245 +0.01(+1.88%)
Nov 16, 2018 0.6800 0.6800 0.5800 0.5900 548,500 -0.08(-11.90%)
Nov 15, 2018 0.6600 0.6800 0.6400 0.6697 73,099 +0.02(+3.03%)
Nov 14, 2018 0.6700 0.6800 0.6400 0.6500 192,134 -0.03(-4.13%)
Nov 13, 2018 0.7100 0.7344 0.6365 0.6780 276,175 -0.03(-4.17%)
Nov 12, 2018 0.7543 0.8000 0.6600 0.7075 292,577 -0.09(-11.56%)
Nov 09, 2018 0.8000 0.8000 0.7600 0.8000 151,800 +0.00(+0.00%)
Nov 08, 2018 0.7721 0.8000 0.7510 0.8000 116,613 +0.00(+0.01%)
Nov 07, 2018 0.8000 0.8000 0.7401 0.7999 72,675 +0.02(+2.55%)
Nov 06, 2018 0.7300 0.8000 0.7200 0.7800 184,741 +0.01(+1.30%)
Nov 05, 2018 0.7100 0.8100 0.7100 0.7700 407,116 +0.06(+7.69%)
Nov 02, 2018 0.7400 0.7500 0.7100 0.7150 94,300 -0.04(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.