Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.026 3.026 2.944 2.992 37,328 +0.03(+1.14%)
Jan 28, 2022 2.925 2.959 2.883 2.959 15,191 +0.07(+2.42%)
Jan 27, 2022 2.942 2.950 2.889 2.889 13,740 -0.01(-0.37%)
Jan 26, 2022 2.908 3.026 2.895 2.900 31,199 +0.02(+0.59%)
Jan 25, 2022 2.874 2.950 2.874 2.883 17,206 +0.02(+0.86%)
Jan 24, 2022 2.992 2.996 2.756 2.858 76,529 -0.18(-5.82%)
Jan 21, 2022 3.128 3.128 2.976 3.035 53,764 -0.14(-4.27%)
Jan 20, 2022 3.238 3.238 3.136 3.170 33,680 -0.03(-1.06%)
Jan 19, 2022 3.221 3.322 3.200 3.204 25,057 -0.03(-0.79%)
Jan 18, 2022 3.381 3.381 3.212 3.229 34,288 -0.08(-2.30%)
Jan 14, 2022 3.305 0 -0.23(-6.62%)
Jan 13, 2022 3.390 3.593 3.390 3.540 157,879 +0.13(+3.90%)
Jan 12, 2022 3.449 3.449 3.365 3.407 16,507 +0.04(+1.26%)
Jan 11, 2022 3.398 3.441 3.364 3.364 14,710 -0.08(-2.45%)
Jan 10, 2022 3.373 3.449 3.314 3.449 22,919 +0.06(+1.75%)
Jan 07, 2022 3.407 3.424 3.339 3.390 7,501 -0.06(-1.72%)
Jan 06, 2022 3.381 3.466 3.364 3.449 4,618 +0.08(+2.23%)
Jan 05, 2022 3.415 3.466 3.364 3.374 23,960 -0.02(-0.72%)
Jan 04, 2022 3.457 3.457 3.331 3.398 23,957 -0.05(-1.47%)
Jan 03, 2022 3.373 3.466 3.373 3.449 19,414 +0.04(+1.24%)
Dec 31, 2021 3.424 3.432 3.348 3.407 12,768 +0.01(+0.25%)
Dec 30, 2021 3.381 3.464 3.339 3.398 27,854 +0.06(+1.77%)
Dec 29, 2021 3.432 3.497 3.305 3.339 34,329 -0.10(-2.95%)
Dec 28, 2021 3.542 3.567 3.432 3.441 29,287 -0.04(-1.21%)
Dec 27, 2021 3.449 3.533 3.422 3.483 19,330 +0.01(+0.24%)
Dec 23, 2021 3.441 3.593 3.441 3.474 76,817 +0.03(+0.74%)
Dec 22, 2021 3.381 3.533 3.314 3.449 103,471 +0.12(+3.55%)
Dec 21, 2021 3.360 3.360 3.297 3.331 23,202 +0.00(+0.00%)
Dec 20, 2021 3.352 3.352 3.283 3.331 12,130 +0.01(+0.25%)
Dec 17, 2021 3.136 3.390 3.128 3.322 23,539 -0.08(-2.24%)
Dec 16, 2021 3.407 3.407 3.364 3.398 11,960 +0.04(+1.26%)
Dec 15, 2021 3.432 3.432 3.356 3.356 13,781 -0.08(-2.22%)
Dec 14, 2021 3.390 3.453 3.384 3.432 8,086 +0.05(+1.50%)
Dec 13, 2021 3.466 3.466 3.356 3.381 18,520 -0.04(-1.23%)
Dec 10, 2021 3.421 3.445 3.407 3.424 7,742 +0.03(+0.75%)
Dec 09, 2021 3.424 3.457 3.381 3.398 13,606 -0.02(-0.50%)
Dec 08, 2021 3.415 3.466 3.381 3.415 17,994 +0.03(+1.00%)
Dec 07, 2021 3.381 3.424 3.322 3.381 51,892 +0.08(+2.30%)
Dec 06, 2021 3.305 3.373 3.280 3.305 28,161 -0.03(-0.76%)
Dec 03, 2021 3.424 3.424 3.246 3.331 39,014 -0.04(-1.25%)
Dec 02, 2021 3.415 3.415 3.373 3.373 22,374 -0.04(-1.24%)
Dec 01, 2021 3.424 3.533 3.407 3.415 31,160 +0.01(+0.25%)
Nov 30, 2021 3.542 3.554 3.539 3.407 72,166 -0.14(-3.82%)
Nov 29, 2021 3.525 3.593 3.525 3.542 17,934 -0.03(-0.71%)
Nov 26, 2021 3.652 3.652 3.484 3.567 12,240 -0.08(-2.09%)
Nov 24, 2021 3.652 3.711 3.550 3.643 62,442 +0.03(+0.70%)
Nov 23, 2021 3.669 3.669 3.593 3.618 24,837 -0.03(-0.70%)
Nov 22, 2021 3.753 3.804 3.584 3.643 45,160 -0.06(-1.60%)
Nov 19, 2021 3.635 3.770 3.593 3.703 41,292 +0.06(+1.62%)
Nov 18, 2021 4.015 3.792 3.508 3.643 108,470 -0.32(-8.10%)
Nov 17, 2021 3.863 4.100 3.863 3.965 49,932 +0.08(+2.18%)
Nov 16, 2021 3.880 3.998 3.736 3.880 158,478 +0.05(+1.21%)
Nov 15, 2021 3.736 3.889 3.719 3.834 78,573 +0.05(+1.45%)
Nov 12, 2021 3.779 3.812 3.779 3.779 8,674 +0.01(+0.22%)
Nov 11, 2021 3.770 3.808 3.770 3.770 9,656 -0.03(-0.78%)
Nov 10, 2021 3.812 3.800 23,594 -0.04(-1.10%)
Nov 09, 2021 3.742 3.892 3.742 3.842 21,413 +0.09(+2.46%)
Nov 08, 2021 4.068 4.093 3.675 3.750 113,921 -0.19(-4.88%)
Nov 05, 2021 3.901 4.102 3.901 3.942 25,985 +0.02(+0.43%)
Nov 04, 2021 3.968 4.160 3.825 3.926 142,559 -0.01(-0.21%)
Nov 03, 2021 3.742 3.976 3.717 3.934 88,347 +0.23(+6.34%)
Nov 02, 2021 3.566 3.758 3.490 3.700 98,533 +0.19(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.