Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.392 1.447 1.392 1.447 5,806 +0.05(+3.90%)
Jan 29, 2004 1.441 1.441 1.392 1.392 24,056 -0.01(-0.99%)
Jan 28, 2004 1.398 1.501 1.392 1.406 63,209 +0.01(+1.00%)
Jan 27, 2004 1.441 1.447 1.392 1.392 19,908 -0.03(-2.12%)
Jan 26, 2004 1.398 1.447 1.392 1.423 22,728 +0.03(+2.16%)
Jan 23, 2004 1.410 1.410 1.392 1.392 14,267 +0.00(+0.00%)
Jan 22, 2004 1.356 1.392 1.326 1.392 9,954 +0.01(+0.43%)
Jan 21, 2004 1.398 1.429 1.386 1.386 17,751 -0.01(-0.43%)
Jan 20, 2004 1.380 1.447 1.380 1.392 40,812 -0.01(-0.86%)
Jan 16, 2004 1.429 1.447 1.404 1.404 23,724 -0.04(-2.92%)
Jan 15, 2004 1.380 1.447 1.356 1.447 27,759 +0.01(+0.42%)
Jan 14, 2004 1.447 1.447 1.356 1.441 10,866 +0.02(+1.70%)
Jan 13, 2004 1.350 1.423 1.350 1.416 23,087 +0.10(+7.31%)
Jan 12, 2004 1.404 1.404 1.320 1.320 6,881 +0.04(+2.82%)
Jan 09, 2004 1.296 1.350 1.284 1.284 41,792 -0.09(-6.58%)
Jan 08, 2004 1.392 1.398 1.266 1.374 57,787 +0.05(+3.64%)
Jan 07, 2004 1.326 1.356 1.254 1.326 78,704 +0.06(+4.71%)
Jan 06, 2004 1.254 1.380 1.206 1.266 13,935 +0.06(+5.05%)
Jan 05, 2004 1.344 1.374 1.193 1.206 79,136 -0.06(-4.76%)
Jan 02, 2004 1.266 1.272 1.193 1.266 10,286 -0.02(-1.41%)
Dec 31, 2003 1.266 1.290 1.199 1.284 67,688 +0.01(+0.47%)
Dec 30, 2003 1.272 1.326 1.145 1.278 71,199 -0.02(-1.40%)
Dec 29, 2003 1.308 1.410 1.284 1.296 78,273 +0.00(+0.00%)
Dec 26, 2003 1.319 1.319 1.278 1.296 30,775 +0.07(+5.34%)
Dec 24, 2003 1.247 1.326 1.230 1.230 10,604 -0.02(-1.88%)
Dec 23, 2003 1.260 1.350 1.073 1.254 53,540 -0.01(-0.95%)
Dec 22, 2003 1.181 1.422 1.061 1.266 64,876 +0.01(+0.48%)
Dec 19, 2003 1.211 1.327 1.079 1.260 34,882 +0.02(+1.46%)
Dec 18, 2003 1.315 1.321 1.235 1.242 6,863 +0.01(+0.49%)
Dec 17, 2003 1.272 1.290 1.151 1.236 12,110 +0.02(+1.49%)
Dec 16, 2003 1.265 1.333 1.218 1.218 7,936 -0.05(-3.81%)
Dec 15, 2003 1.206 1.272 1.206 1.266 9,124 -0.01(-0.47%)
Dec 12, 2003 1.181 1.272 1.181 1.272 11,847 +0.09(+7.65%)
Dec 11, 2003 1.163 1.181 1.151 1.181 44,462 -0.02(-2.00%)
Dec 10, 2003 1.254 1.254 1.206 1.206 33,529 -0.14(-10.67%)
Dec 09, 2003 1.248 1.350 1.242 1.350 14,018 -0.02(-1.37%)
Dec 08, 2003 1.429 1.658 1.315 1.368 54,944 -0.19(-12.36%)
Dec 05, 2003 1.664 1.706 1.416 1.561 45,208 -0.10(-6.16%)
Dec 04, 2003 1.893 1.905 1.549 1.664 48,269 -0.18(-9.80%)
Dec 03, 2003 1.923 1.959 1.718 1.844 106,867 +0.11(+6.62%)
Dec 02, 2003 1.917 1.923 1.597 1.730 63,420 +0.22(+14.34%)
Dec 01, 2003 1.495 1.537 1.423 1.513 81,754 +0.10(+6.81%)
Nov 28, 2003 1.429 1.435 1.302 1.416 7,631 -0.02(-1.26%)
Nov 26, 2003 1.254 1.435 1.254 1.435 11,150 +0.17(+13.88%)
Nov 25, 2003 1.260 1.260 1.260 1.260 248 +0.00(+0.00%)
Nov 24, 2003 1.242 1.260 1.236 1.260 9,403 +0.02(+1.95%)
Nov 21, 2003 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Nov 20, 2003 1.235 1.236 1.235 1.236 829 +0.00(+0.00%)
Nov 19, 2003 1.236 1.242 1.236 1.236 7,299 +0.07(+5.67%)
Nov 18, 2003 1.240 1.242 1.169 1.169 1,327 -0.01(-0.56%)
Nov 17, 2003 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Nov 14, 2003 1.169 1.176 1.169 1.176 995 -0.10(-7.54%)
Nov 13, 2003 1.145 1.272 1.145 1.272 14,838 +0.10(+8.71%)
Nov 12, 2003 1.501 1.501 1.163 1.170 34,093 -0.25(-17.37%)
Nov 11, 2003 1.235 1.447 1.224 1.416 33,802 +0.19(+15.15%)
Nov 10, 2003 1.218 1.235 1.212 1.230 1,327 +0.02(+2.00%)
Nov 07, 2003 1.297 1.326 1.206 1.206 11,613 -0.05(-4.31%)
Nov 06, 2003 1.320 1.350 1.259 1.260 17,254 +0.05(+4.50%)
Nov 05, 2003 1.206 1.206 1.206 1.206 1,700 -0.07(-5.21%)
Nov 04, 2003 1.175 1.296 1.175 1.272 9,605 +0.12(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.