Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.060 -0.220 (-17.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	256.00	290.80	256.00	276.00	2,810	+14.60(+5.59%)
Jan 30, 2017	230.80	280.00	230.80	261.40	1,499	+22.40(+9.37%)
Jan 27, 2017	297.00	301.80	230.00	239.00	4,002	-54.20(-18.49%)
Jan 26, 2017	300.00	302.00	286.00	293.20	3,868	-9.20(-3.04%)
Jan 25, 2017	306.00	332.20	299.60	302.40	5,213	-1.20(-0.40%)
Jan 24, 2017	380.00	398.80	295.60	303.60	4,122	-103.20(-25.37%)
Jan 23, 2017	462.00	462.00	401.00	406.80	2,414	-59.00(-12.67%)
Jan 20, 2017	440.00	480.00	387.20	465.80	5,848	-18.20(-3.76%)
Jan 19, 2017	355.40	495.56	328.00	484.00	2,865	+162.80(+50.68%)
Jan 18, 2017	328.60	338.60	321.20	321.20	49	-19.40(-5.70%)
Jan 17, 2017	353.40	394.40	340.60	340.60	83	+28.60(+9.17%)
Jan 13, 2017		312.00	312.00	312.00	0	-32.20(-9.36%)
Jan 12, 2017	610.00	610.00	280.20	344.20	129	-185.60(-35.03%)
Jan 11, 2017	104.00	529.80	104.00	529.80	142	+526.47(+15819.47%)
Jan 10, 2017	2.000	3.328	2.000	3.328	69	+3.18(+2211.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.