Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4300 -0.0188 (-4.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.32 20.95 17.57 19.56 1,255,400 +0.78(+4.15%)
Jan 28, 2021 22.10 23.00 15.68 18.78 2,850,486 -4.22(-18.35%)
Jan 27, 2021 22.40 25.29 20.80 23.00 1,950,390 -2.12(-8.44%)
Jan 26, 2021 26.52 27.24 23.13 25.12 3,013,561 -2.26(-8.25%)
Jan 25, 2021 24.24 30.82 21.66 27.38 7,571,045 +3.78(+16.02%)
Jan 22, 2021 16.96 24.90 16.71 23.60 17,598,700 +7.63(+47.78%)
Jan 21, 2021 13.27 18.65 13.27 15.97 8,789,774 +3.01(+23.23%)
Jan 20, 2021 13.46 14.68 12.18 12.96 2,519,132 -0.96(-6.90%)
Jan 19, 2021 12.70 14.44 12.05 13.92 5,920,432 +2.40(+20.83%)
Jan 15, 2021 9.645 15.57 9.645 11.52 38,879,300 +2.71(+30.76%)
Jan 14, 2021 8.210 8.990 7.850 8.810 2,402,185 +0.87(+10.96%)
Jan 13, 2021 8.340 8.500 7.600 7.940 1,640,826 -0.76(-8.74%)
Jan 12, 2021 7.140 9.300 6.960 8.700 2,352,611 +1.46(+20.17%)
Jan 11, 2021 6.320 7.400 6.280 7.240 1,193,364 -0.16(-2.16%)
Jan 08, 2021 6.680 7.990 6.350 7.400 5,007,000 +1.34(+22.11%)
Jan 07, 2021 5.600 6.200 5.300 6.060 2,116,343 +0.78(+14.77%)
Jan 06, 2021 5.600 6.100 5.000 5.280 1,932,748 -0.07(-1.31%)
Jan 05, 2021 4.720 5.420 4.720 5.350 999,122 +0.50(+10.31%)
Jan 04, 2021 4.860 5.040 4.660 4.850 683,991 +0.07(+1.57%)
Dec 31, 2020 4.775 4.775 4.775 576,519 -0.27(-5.45%)
Dec 30, 2020 5.220 5.480 5.050 5.050 576,519 -0.21(-3.99%)
Dec 29, 2020 5.690 5.800 5.040 5.260 689,493 -0.46(-8.04%)
Dec 28, 2020 5.570 5.950 5.550 5.720 805,108 +0.32(+5.93%)
Dec 24, 2020 6.170 6.280 5.250 5.400 1,347,400 -0.77(-12.48%)
Dec 23, 2020 5.390 6.390 5.200 6.170 3,198,466 +1.02(+19.81%)
Dec 22, 2020 5.300 5.400 4.800 5.150 1,569,743 +0.34(+7.07%)
Dec 21, 2020 4.960 5.480 4.740 4.810 1,687,697 +0.06(+1.26%)
Dec 18, 2020 4.400 5.070 4.370 4.750 1,029,700 +0.35(+7.95%)
Dec 17, 2020 4.680 4.790 4.320 4.400 659,925 -0.20(-4.35%)
Dec 16, 2020 4.800 5.070 4.280 4.600 1,358,552 -0.08(-1.71%)
Dec 15, 2020 3.950 5.350 3.950 4.680 5,818,010 +0.79(+20.31%)
Dec 14, 2020 4.090 4.170 3.860 3.890 342,965 -0.07(-1.77%)
Dec 11, 2020 4.020 4.180 3.891 3.960 315,200 -0.09(-2.22%)
Dec 10, 2020 3.880 4.140 3.860 4.050 393,163 +0.12(+3.05%)
Dec 09, 2020 4.190 4.240 3.820 3.930 644,827 -0.27(-6.43%)
Dec 08, 2020 4.420 4.510 4.000 4.200 694,694 -0.15(-3.45%)
Dec 07, 2020 4.480 4.760 4.200 4.350 1,664,009 -0.13(-2.90%)
Dec 04, 2020 4.280 4.650 4.280 4.480 1,024,000 +0.27(+6.41%)
Dec 03, 2020 4.780 4.780 4.170 4.210 487,725 -0.04(-0.94%)
Dec 02, 2020 4.010 4.350 3.830 4.250 509,611 -0.06(-1.39%)
Dec 01, 2020 4.930 5.030 4.300 4.310 667,648 -0.59(-12.04%)
Nov 30, 2020 5.270 5.300 4.510 4.900 1,097,876 -0.31(-5.95%)
Nov 27, 2020 5.090 5.450 4.970 5.210 1,071,300 +0.25(+5.04%)
Nov 25, 2020 4.680 5.280 4.650 4.960 1,420,300 -0.09(-1.78%)
Nov 24, 2020 6.220 6.340 4.800 5.050 3,820,195 -1.41(-21.83%)
Nov 23, 2020 5.030 6.640 5.010 6.460 9,135,166 +1.77(+37.74%)
Nov 20, 2020 4.280 4.950 4.270 4.690 4,573,600 +0.56(+13.56%)
Nov 19, 2020 3.600 4.590 3.500 4.130 5,663,077 +0.55(+15.36%)
Nov 18, 2020 3.350 3.900 3.310 3.580 2,444,211 +0.27(+8.16%)
Nov 17, 2020 3.350 3.470 3.180 3.310 915,307 -0.27(-7.54%)
Nov 16, 2020 3.470 3.780 3.340 3.580 3,200,560 +0.25(+7.51%)
Nov 13, 2020 2.980 4.100 2.880 3.330 10,934,000 +0.50(+17.67%)
Nov 12, 2020 2.780 3.040 2.710 2.830 709,833 +0.09(+3.28%)
Nov 11, 2020 2.780 2.790 2.680 2.740 221,799 -0.06(-2.14%)
Nov 10, 2020 2.930 2.980 2.730 2.800 413,873 -0.19(-6.35%)
Nov 09, 2020 2.720 3.160 2.610 2.990 1,343,561 +0.39(+15.00%)
Nov 06, 2020 2.690 2.730 2.520 2.600 853,800 -0.05(-1.89%)
Nov 05, 2020 2.850 2.940 2.610 2.650 1,145,933 -0.02(-0.75%)
Nov 04, 2020 2.850 2.850 2.600 2.670 538,124 -0.13(-4.64%)
Nov 03, 2020 2.730 2.870 2.720 2.800 501,708 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.