Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.6500 +0.0300 (+4.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.000 2.180 2.000 2.080 47,187 +0.09(+4.52%)
Jan 30, 2023 2.150 2.150 1.960 1.990 92,053 -0.13(-6.13%)
Jan 27, 2023 2.090 2.170 2.030 2.120 67,249 +0.03(+1.44%)
Jan 26, 2023 2.150 2.170 2.030 2.090 50,829 -0.02(-0.95%)
Jan 25, 2023 2.040 2.120 2.040 2.110 20,033 +0.04(+1.93%)
Jan 24, 2023 2.120 2.210 2.030 2.070 38,330 -0.08(-3.72%)
Jan 23, 2023 2.050 2.230 2.024 2.150 66,669 +0.09(+4.37%)
Jan 20, 2023 2.020 2.090 2.012 2.060 27,379 +0.05(+2.49%)
Jan 19, 2023 1.960 2.080 1.938 2.010 59,474 +0.02(+1.01%)
Jan 18, 2023 2.320 2.330 1.980 1.990 119,112 -0.30(-13.10%)
Jan 17, 2023 2.330 2.330 2.170 2.290 102,081 +0.03(+1.33%)
Jan 13, 2023 2.080 2.470 2.080 2.260 83,581 +0.19(+9.18%)
Jan 12, 2023 1.920 2.130 1.860 2.070 116,823 +0.17(+8.95%)
Jan 11, 2023 1.790 1.940 1.780 1.900 92,440 +0.10(+5.56%)
Jan 10, 2023 2.050 2.110 1.752 1.800 165,838 -0.22(-10.89%)
Jan 09, 2023 1.920 2.080 1.750 2.020 556,312 +0.38(+23.17%)
Jan 06, 2023 1.660 1.730 1.630 1.640 88,730 -0.02(-1.20%)
Jan 05, 2023 1.550 1.700 1.550 1.660 151,053 +0.06(+3.75%)
Jan 04, 2023 1.450 1.610 1.410 1.600 151,025 +0.18(+12.68%)
Jan 03, 2023 1.490 1.530 1.420 1.420 81,829 -0.04(-2.74%)
Dec 30, 2022 1.210 1.460 1.210 1.460 427,263 +0.20(+15.87%)
Dec 29, 2022 1.230 1.290 1.210 1.260 341,574 -0.01(-0.79%)
Dec 28, 2022 1.310 1.360 1.250 1.270 100,907 -0.07(-5.22%)
Dec 27, 2022 1.360 1.420 1.310 1.340 115,908 -0.07(-4.96%)
Dec 23, 2022 1.650 1.700 1.290 1.410 245,342 -0.19(-11.88%)
Dec 22, 2022 1.610 1.700 1.500 1.600 109,915 -0.04(-2.44%)
Dec 21, 2022 1.670 1.710 1.600 1.640 63,216 -0.02(-1.20%)
Dec 20, 2022 1.730 1.750 1.640 1.660 103,168 -0.06(-3.49%)
Dec 19, 2022 1.880 1.880 1.670 1.720 83,052 -0.06(-3.37%)
Dec 16, 2022 1.900 1.920 1.740 1.780 400,113 -0.14(-7.29%)
Dec 15, 2022 1.920 2.020 1.860 1.920 103,850 -0.01(-0.52%)
Dec 14, 2022 1.900 2.000 1.820 1.930 120,847 +0.03(+1.58%)
Dec 13, 2022 1.880 1.900 1.780 1.900 114,033 +0.08(+4.40%)
Dec 12, 2022 1.650 1.820 1.650 1.820 121,960 +0.11(+6.43%)
Dec 09, 2022 1.800 1.830 1.600 1.710 184,728 -0.09(-5.00%)
Dec 08, 2022 1.910 1.960 1.800 1.800 136,345 -0.13(-6.74%)
Dec 07, 2022 2.010 2.050 1.850 1.930 122,552 -0.08(-3.98%)
Dec 06, 2022 2.120 2.180 2.010 2.010 73,768 -0.14(-6.51%)
Dec 05, 2022 2.100 2.220 2.050 2.150 136,806 +0.03(+1.42%)
Dec 02, 2022 2.180 2.260 2.020 2.120 143,998 -0.13(-5.78%)
Dec 01, 2022 2.350 2.370 2.190 2.250 100,775 -0.07(-3.02%)
Nov 30, 2022 2.260 2.380 2.220 2.320 72,315 +0.04(+1.75%)
Nov 29, 2022 2.500 2.620 2.250 2.280 141,892 -0.24(-9.52%)
Nov 28, 2022 2.720 2.850 2.360 2.520 88,466 -0.26(-9.35%)
Nov 25, 2022 2.630 2.880 2.609 2.780 36,179 +0.15(+5.70%)
Nov 23, 2022 2.660 2.732 2.545 2.630 65,267 +0.08(+3.14%)
Nov 22, 2022 2.420 2.600 2.380 2.550 125,998 +0.12(+4.94%)
Nov 21, 2022 2.570 2.579 2.370 2.430 81,190 -0.16(-6.18%)
Nov 18, 2022 2.570 2.670 2.550 2.590 101,368 -0.01(-0.38%)
Nov 17, 2022 2.780 2.790 2.500 2.600 88,675 -0.19(-6.81%)
Nov 16, 2022 2.950 2.990 2.750 2.790 207,045 -0.11(-3.79%)
Nov 15, 2022 2.980 3.150 2.840 2.900 132,488 -0.08(-2.85%)
Nov 14, 2022 3.100 3.210 2.970 2.985 107,098 -0.02(-0.83%)
Nov 11, 2022 3.250 3.330 2.950 3.010 121,363 -0.31(-9.20%)
Nov 10, 2022 3.340 3.490 3.180 3.315 124,687 +0.06(+2.00%)
Nov 09, 2022 3.590 3.635 3.210 3.250 123,571 -0.44(-11.92%)
Nov 08, 2022 3.745 3.848 3.530 3.690 126,112 -0.12(-3.15%)
Nov 07, 2022 4.100 4.130 3.730 3.810 111,779 -0.30(-7.30%)
Nov 04, 2022 4.460 4.460 4.050 4.110 47,225 -0.24(-5.52%)
Nov 03, 2022 4.180 4.530 4.082 4.350 93,338 +0.14(+3.33%)
Nov 02, 2022 4.060 4.320 4.010 4.210 77,469 +0.17(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.