Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starboard Value Acquisition Corp Cl A (NQ: SVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.75 10.78 10.37 10.50 258,600 -0.13(-1.22%)
Jan 28, 2021 10.49 10.78 10.40 10.63 347,995 +0.30(+2.90%)
Jan 27, 2021 10.59 10.60 10.30 10.33 675,648 -0.27(-2.55%)
Jan 26, 2021 11.08 11.18 10.59 10.60 753,067 -0.37(-3.37%)
Jan 25, 2021 11.14 11.54 10.85 10.97 562,398 -0.01(-0.09%)
Jan 22, 2021 11.07 11.19 10.85 10.98 197,400 -0.01(-0.09%)
Jan 21, 2021 10.81 11.20 10.70 10.99 439,580 +0.24(+2.23%)
Jan 20, 2021 10.72 10.79 10.52 10.75 340,461 +0.05(+0.47%)
Jan 19, 2021 10.73 10.85 10.64 10.70 321,601 +0.08(+0.75%)
Jan 15, 2021 10.80 10.96 10.46 10.62 610,500 -0.16(-1.48%)
Jan 14, 2021 11.10 11.33 10.70 10.78 726,076 -0.15(-1.37%)
Jan 13, 2021 11.47 11.49 10.62 10.93 602,088 +0.24(+2.25%)
Jan 12, 2021 10.75 10.88 10.59 10.69 404,113 +0.05(+0.47%)
Jan 11, 2021 10.85 10.90 10.55 10.64 288,917 -0.06(-0.56%)
Jan 08, 2021 10.85 10.94 10.60 10.70 379,200 +0.10(+0.94%)
Jan 07, 2021 10.58 10.84 10.55 10.60 204,953 +0.10(+0.95%)
Jan 06, 2021 10.75 10.92 10.50 10.50 178,150 -0.33(-3.05%)
Jan 05, 2021 10.75 10.92 10.66 10.83 451,660 +0.23(+2.17%)
Jan 04, 2021 10.74 10.86 10.40 10.60 291,708 +0.24(+2.32%)
Dec 31, 2020 10.36 10.36 10.36 32,672 -0.18(-1.71%)
Dec 30, 2020 10.68 10.88 10.38 10.54 32,672 -0.01(-0.09%)
Dec 29, 2020 10.46 10.57 10.30 10.55 314,766 +0.00(+0.00%)
Dec 28, 2020 10.81 10.81 10.48 10.55 227,005 +0.07(+0.67%)
Dec 24, 2020 10.71 10.71 10.36 10.48 55,200 -0.07(-0.66%)
Dec 23, 2020 10.60 10.85 10.49 10.55 79,211 +0.05(+0.48%)
Dec 22, 2020 10.62 10.75 10.39 10.50 49,972 -0.03(-0.28%)
Dec 21, 2020 10.13 10.81 10.11 10.53 148,162 +0.33(+3.24%)
Dec 18, 2020 10.32 10.45 10.19 10.20 51,000 -0.11(-1.02%)
Dec 17, 2020 10.35 10.35 10.20 10.30 67,024 +0.08(+0.83%)
Dec 16, 2020 10.25 10.30 10.11 10.22 137,050 +0.05(+0.49%)
Dec 15, 2020 10.29 10.75 10.10 10.17 362,400 +0.03(+0.30%)
Dec 14, 2020 10.25 10.48 10.12 10.14 108,609 -0.05(-0.49%)
Dec 11, 2020 10.11 10.34 10.09 10.19 289,200 +0.11(+1.09%)
Dec 10, 2020 10.12 10.12 10.08 10.08 42,566 +0.00(+0.00%)
Dec 09, 2020 10.14 10.21 10.01 10.08 54,968 -0.01(-0.10%)
Dec 08, 2020 10.10 10.81 10.06 10.09 51,593 -0.01(-0.10%)
Dec 07, 2020 10.15 10.28 10.08 10.10 140,307 -0.04(-0.39%)
Dec 04, 2020 9.990 10.77 9.960 10.14 125,100 +0.14(+1.40%)
Dec 03, 2020 10.09 10.15 9.930 10.00 17,931 +0.00(+0.00%)
Dec 02, 2020 10.05 10.29 9.920 10.00 39,148 +0.00(+0.00%)
Dec 01, 2020 10.15 10.20 9.960 10.00 23,062 -0.02(-0.20%)
Nov 30, 2020 10.44 10.44 9.950 10.02 56,040 +0.04(+0.40%)
Nov 27, 2020 9.990 9.990 9.980 9.980 400 +0.04(+0.40%)
Nov 25, 2020 9.900 10.21 9.900 9.940 20,800 +0.00(+0.00%)
Nov 24, 2020 9.960 9.970 9.900 9.940 13,740 +0.09(+0.91%)
Nov 23, 2020 10.07 10.23 9.850 9.850 29,477 -0.03(-0.30%)
Nov 20, 2020 9.870 9.919 9.832 9.880 10,300 +0.06(+0.61%)
Nov 19, 2020 9.840 9.850 9.820 9.820 1,720 +0.00(+0.00%)
Nov 18, 2020 9.860 9.860 9.820 9.820 1,205 +0.01(+0.08%)
Nov 17, 2020 9.812 9.812 9.710 9.812 1,022 -0.04(-0.38%)
Nov 16, 2020 9.850 9.850 9.850 9.850 2,001 +0.05(+0.51%)
Nov 13, 2020 9.800 9.800 9.800 9.800 38,600 +0.00(+0.00%)
Nov 12, 2020 9.660 9.800 9.660 9.800 24,210 +0.04(+0.41%)
Nov 11, 2020 9.815 9.865 9.720 9.760 287,739 -0.05(-0.51%)
Nov 10, 2020 9.800 9.840 9.800 9.810 1,495 +0.01(+0.10%)
Nov 09, 2020 9.720 9.875 9.720 9.800 203,396 +0.05(+0.51%)
Nov 06, 2020 9.820 9.820 9.750 9.750 14,200 -0.05(-0.51%)
Nov 05, 2020 10.58 10.63 9.800 9.800 2,593 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.