Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.20 +0.13 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.845 9.085 8.838 8.994 125,142 +0.06(+0.65%)
Jan 30, 2019 8.968 8.981 8.845 8.935 78,266 -0.04(-0.43%)
Jan 29, 2019 9.052 9.140 8.935 8.974 83,803 -0.12(-1.36%)
Jan 28, 2019 9.026 9.195 9.026 9.098 68,215 +0.00(+0.00%)
Jan 25, 2019 9.189 9.215 9.059 9.098 35,854 -0.07(-0.78%)
Jan 24, 2019 9.130 9.179 9.026 9.169 88,616 +0.01(+0.14%)
Jan 23, 2019 8.883 9.163 8.883 9.156 124,628 +0.27(+3.07%)
Jan 22, 2019 9.065 9.085 8.799 8.883 79,305 -0.25(-2.70%)
Jan 18, 2019 9.091 9.299 9.046 9.130 101,253 +0.06(+0.64%)
Jan 17, 2019 8.955 9.202 8.955 9.072 124,028 +0.11(+1.23%)
Jan 16, 2019 8.903 9.010 8.838 8.961 93,664 +0.05(+0.51%)
Jan 15, 2019 9.026 9.117 8.870 8.916 68,435 -0.13(-1.44%)
Jan 14, 2019 9.065 9.137 8.857 9.046 76,932 -0.03(-0.36%)
Jan 11, 2019 9.085 9.221 9.033 9.078 73,862 -0.01(-0.07%)
Jan 10, 2019 8.968 9.130 8.890 9.085 65,765 +0.11(+1.23%)
Jan 09, 2019 9.202 9.215 8.929 8.974 78,037 -0.16(-1.78%)
Jan 08, 2019 9.039 9.169 9.026 9.137 82,675 +0.14(+1.52%)
Jan 07, 2019 8.838 9.052 8.585 9.000 131,794 +0.17(+1.91%)
Jan 04, 2019 8.728 9.104 8.728 8.832 189,119 +0.16(+1.80%)
Jan 03, 2019 8.819 8.877 8.656 8.676 116,053 -0.16(-1.77%)
Jan 02, 2019 8.578 8.883 8.546 8.832 185,631 +0.21(+2.49%)
Dec 31, 2018 8.676 8.799 8.468 8.617 116,795 -0.03(-0.38%)
Dec 28, 2018 8.494 8.780 8.481 8.650 192,966 +0.16(+1.91%)
Dec 27, 2018 8.162 8.494 8.143 8.487 149,466 +0.23(+2.83%)
Dec 26, 2018 8.045 8.260 7.967 8.253 113,530 +0.25(+3.17%)
Dec 24, 2018 7.974 8.208 7.935 8.000 107,408 -0.08(-0.97%)
Dec 21, 2018 8.351 8.533 8.071 8.078 439,176 -0.27(-3.27%)
Dec 20, 2018 8.364 8.507 8.299 8.351 134,791 -0.01(-0.08%)
Dec 19, 2018 8.617 8.689 8.338 8.357 139,945 -0.25(-2.94%)
Dec 18, 2018 8.565 8.754 8.487 8.611 151,814 +0.15(+1.77%)
Dec 17, 2018 8.734 8.812 8.442 8.461 229,830 -0.27(-3.05%)
Dec 14, 2018 8.702 8.935 8.695 8.728 104,331 -0.01(-0.15%)
Dec 13, 2018 8.786 8.851 8.663 8.741 97,923 -0.05(-0.59%)
Dec 12, 2018 8.870 8.935 8.741 8.793 99,136 -0.01(-0.07%)
Dec 11, 2018 8.806 8.909 8.682 8.799 115,390 +0.09(+1.04%)
Dec 10, 2018 8.754 8.812 8.520 8.708 142,049 -0.07(-0.81%)
Dec 07, 2018 8.325 8.838 8.182 8.780 241,439 +0.45(+5.46%)
Dec 06, 2018 8.500 8.819 8.286 8.325 282,172 -0.22(-2.59%)
Dec 04, 2018 9.286 9.312 8.507 8.546 335,460 -0.76(-8.17%)
Dec 03, 2018 9.481 9.533 9.104 9.306 307,671 -0.16(-1.72%)
Nov 30, 2018 9.975 9.995 9.325 9.468 930,056 -0.51(-5.14%)
Nov 29, 2018 9.917 10.01 9.819 9.982 68,840 +0.06(+0.66%)
Nov 28, 2018 9.709 10.01 9.709 9.917 153,562 +0.05(+0.53%)
Nov 27, 2018 9.540 10.05 9.540 9.865 145,480 +0.28(+2.92%)
Nov 26, 2018 9.878 9.878 9.442 9.585 71,471 -0.26(-2.64%)
Nov 23, 2018 9.858 9.988 9.813 9.845 31,699 -0.05(-0.46%)
Nov 21, 2018 9.891 9.891 9.891 0 -0.03(-0.33%)
Nov 20, 2018 9.975 10.11 9.741 9.923 296,857 -0.13(-1.29%)
Nov 19, 2018 9.858 10.14 9.761 10.05 143,784 +0.21(+2.18%)
Nov 16, 2018 9.533 9.858 9.475 9.839 156,650 +0.28(+2.92%)
Nov 15, 2018 9.228 9.689 9.221 9.559 79,313 +0.31(+3.34%)
Nov 14, 2018 9.553 9.724 9.244 9.251 108,993 -0.25(-2.64%)
Nov 13, 2018 9.502 9.673 9.437 9.502 111,413 +0.01(+0.14%)
Nov 12, 2018 9.476 9.644 9.450 9.489 110,048 +0.02(+0.20%)
Nov 09, 2018 9.689 9.689 9.347 9.470 81,807 -0.26(-2.65%)
Nov 08, 2018 9.682 9.811 9.565 9.727 86,498 +0.05(+0.47%)
Nov 07, 2018 9.450 9.753 9.437 9.682 106,079 +0.23(+2.38%)
Nov 06, 2018 9.412 9.631 9.392 9.457 53,278 +0.00(+0.00%)
Nov 05, 2018 9.405 9.599 9.296 9.457 99,933 +0.07(+0.75%)
Nov 02, 2018 9.322 9.444 9.276 9.386 73,580 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.