Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.20 +0.13 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.05 10.22 9.750 9.801 173,373 -0.34(-3.39%)
Jan 29, 2015 10.54 10.60 10.02 10.14 128,226 -0.31(-2.96%)
Jan 28, 2015 10.68 10.68 10.34 10.45 92,156 -0.14(-1.35%)
Jan 27, 2015 10.62 10.83 10.49 10.60 148,726 -0.09(-0.86%)
Jan 26, 2015 10.38 10.80 10.20 10.69 85,073 +0.31(+3.03%)
Jan 23, 2015 10.50 10.59 10.24 10.37 159,056 -0.13(-1.20%)
Jan 22, 2015 10.46 10.51 10.14 10.50 160,138 +0.05(+0.49%)
Jan 21, 2015 10.64 10.71 10.35 10.45 54,943 -0.24(-2.25%)
Jan 20, 2015 10.79 10.79 10.40 10.69 103,704 -0.07(-0.64%)
Jan 16, 2015 10.68 10.85 10.30 10.76 147,348 +0.02(+0.21%)
Jan 15, 2015 10.54 10.82 10.09 10.73 181,832 +0.23(+2.24%)
Jan 14, 2015 10.30 10.52 10.30 10.50 86,914 +0.02(+0.22%)
Jan 13, 2015 10.34 10.79 10.12 10.48 283,786 +0.23(+2.29%)
Jan 12, 2015 9.984 10.41 9.876 10.24 166,356 +0.22(+2.23%)
Jan 09, 2015 10.03 10.19 9.961 10.02 91,125 -0.01(-0.11%)
Jan 08, 2015 10.00 10.18 9.984 10.03 241,045 +0.09(+0.86%)
Jan 07, 2015 9.704 10.05 9.509 9.944 142,546 +0.30(+3.09%)
Jan 06, 2015 9.721 9.756 9.538 9.647 103,171 -0.10(-1.06%)
Jan 05, 2015 9.904 10.01 9.606 9.750 107,933 -0.22(-2.24%)
Jan 02, 2015 10.00 10.06 9.732 9.973 88,327 +0.03(+0.35%)
Dec 31, 2014 9.938 9.938 9.938 9.938 108,123 +0.04(+0.40%)
Dec 30, 2014 10.08 10.17 9.738 9.898 87,491 -0.18(-1.76%)
Dec 29, 2014 10.13 10.20 10.02 10.08 86,060 -0.08(-0.79%)
Dec 26, 2014 10.02 10.27 10.00 10.16 97,643 +0.19(+1.95%)
Dec 24, 2014 10.01 9.961 9.961 9.961 97,119 -0.06(-0.57%)
Dec 23, 2014 10.08 10.18 9.916 10.02 88,226 +0.00(+0.00%)
Dec 22, 2014 9.801 10.26 9.801 10.02 131,122 +0.19(+1.92%)
Dec 19, 2014 9.486 10.01 9.446 9.830 978,914 +0.30(+3.12%)
Dec 18, 2014 9.446 9.584 9.446 9.532 141,486 +0.18(+1.96%)
Dec 17, 2014 9.435 9.526 9.303 9.349 241,702 -0.11(-1.15%)
Dec 16, 2014 9.171 9.635 9.171 9.458 140,082 -0.01(-0.06%)
Dec 15, 2014 9.286 9.532 9.251 9.463 129,115 +0.25(+2.67%)
Dec 12, 2014 9.114 9.389 9.114 9.217 102,039 -0.03(-0.31%)
Dec 11, 2014 9.080 9.452 9.080 9.246 113,934 +0.12(+1.32%)
Dec 10, 2014 9.435 9.463 9.114 9.126 114,628 -0.38(-3.98%)
Dec 09, 2014 9.332 9.526 9.332 9.503 179,167 +0.09(+0.97%)
Dec 08, 2014 9.412 9.624 9.366 9.412 90,001 -0.06(-0.60%)
Dec 05, 2014 9.280 9.584 9.229 9.469 208,137 +0.16(+1.72%)
Dec 04, 2014 9.366 9.458 9.220 9.309 87,812 -0.04(-0.43%)
Dec 03, 2014 9.418 9.538 9.251 9.349 72,938 -0.10(-1.03%)
Dec 02, 2014 9.120 9.463 8.921 9.446 77,010 +0.34(+3.71%)
Dec 01, 2014 9.097 9.269 8.891 9.108 103,833 +0.03(+0.32%)
Nov 28, 2014 9.257 9.526 9.051 9.080 64,360 -0.21(-2.22%)
Nov 26, 2014 9.189 9.286 9.286 9.286 81,398 +0.07(+0.75%)
Nov 25, 2014 9.349 9.349 8.811 9.217 129,433 -0.09(-0.92%)
Nov 24, 2014 9.309 9.360 9.171 9.303 86,011 +0.05(+0.49%)
Nov 21, 2014 9.418 9.532 9.211 9.257 83,845 +0.01(+0.12%)
Nov 20, 2014 8.937 9.257 8.788 9.246 72,252 +0.25(+2.74%)
Nov 19, 2014 9.332 9.337 8.977 9.000 70,034 -0.37(-3.97%)
Nov 18, 2014 9.418 9.532 9.263 9.372 95,183 -0.03(-0.37%)
Nov 17, 2014 9.566 9.606 9.332 9.406 71,379 -0.13(-1.38%)
Nov 14, 2014 9.543 9.863 9.418 9.538 82,394 -0.04(-0.42%)
Nov 13, 2014 9.601 9.818 9.543 9.578 68,662 -0.03(-0.36%)
Nov 12, 2014 9.566 9.664 9.475 9.612 88,418 -0.01(-0.06%)
Nov 11, 2014 9.635 9.687 9.601 9.618 89,447 -0.02(-0.18%)
Nov 10, 2014 9.309 9.641 9.309 9.635 135,975 +0.30(+3.25%)
Nov 07, 2014 9.343 9.389 9.194 9.332 75,330 -0.05(-0.49%)
Nov 06, 2014 9.366 9.429 9.172 9.377 66,636 +0.05(+0.49%)
Nov 05, 2014 9.189 9.383 8.988 9.332 84,900 +0.17(+1.88%)
Nov 04, 2014 8.919 9.223 8.919 9.160 131,250 +0.23(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.