Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2400 +0.0099 (+4.30%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
Jan 28, 2021 0.3950 0.3950 0.3500 0.3500 1,108 -0.05(-13.22%)
Jan 27, 2021 0.2890 0.4033 0.2890 0.4033 440 +0.06(+18.44%)
Jan 26, 2021 0.3350 0.3850 0.3350 0.3405 2,440 +0.07(+26.11%)
Jan 25, 2021 0.3850 0.3850 0.2700 0.2700 11,600 -0.04(-12.90%)
Jan 22, 2021 0.2825 0.3100 0.2825 0.3100 3,000 +0.03(+9.70%)
Jan 21, 2021 0.3250 0.3250 0.2826 0.2826 252 -0.04(-13.05%)
Jan 19, 2021 0.3250 0.3250 0.3250 0 -0.04(-10.69%)
Jan 15, 2021 0.3550 0.3849 0.3550 0.3639 700 +0.01(+2.51%)
Jan 14, 2021 0.3550 0.3550 0.3250 0.3550 850 +0.02(+6.38%)
Jan 12, 2021 0.3337 0.3337 0.3337 0 +0.03(+8.17%)
Jan 11, 2021 0.3085 0.3849 0.3085 0.3085 270 -0.08(-19.85%)
Jan 08, 2021 0.3217 0.3849 0.2792 0.3849 7,900 +0.11(+42.56%)
Jan 07, 2021 0.2700 0.2700 0.2700 0.2700 390 -0.04(-12.90%)
Jan 06, 2021 0.3300 0.3300 0.2800 0.3100 18,566 -0.04(-12.06%)
Jan 05, 2021 0.3450 0.3525 0.3300 0.3525 607,466 +0.01(+2.17%)
Jan 04, 2021 0.3300 0.3450 0.3300 0.3450 2,823 +0.02(+7.81%)
Dec 31, 2020 0.3200 0.3200 0.3200 3,469 +0.02(+6.67%)
Dec 30, 2020 0.3000 0.3000 0.3000 0.3000 3,469 -0.01(-3.23%)
Dec 29, 2020 0.3150 0.3200 0.3100 0.3100 4,400 -0.04(-11.17%)
Dec 28, 2020 0.3490 0.3490 0.3490 40 +0.00(+0.00%)
Dec 24, 2020 0.3490 0.3490 0.3490 0.3490 100 -0.02(-5.68%)
Dec 23, 2020 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Dec 22, 2020 0.3250 0.3700 0.3250 0.3700 1,871 +0.06(+19.35%)
Dec 21, 2020 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Dec 18, 2020 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Dec 17, 2020 0.3100 0.3100 0.3000 0.3100 26,023 +0.00(+0.00%)
Dec 14, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 11, 2020 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Dec 10, 2020 0.3100 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Dec 09, 2020 0.3100 0.3100 0.3100 0.3100 2,794 -0.03(-9.49%)
Dec 04, 2020 0.3425 0.3425 0.3425 0 +0.02(+7.03%)
Dec 03, 2020 0.3072 0.3461 0.3072 0.3200 2,438 +0.01(+4.30%)
Dec 02, 2020 0.3068 0.3068 0.3068 0.3068 418 -0.03(-8.66%)
Dec 01, 2020 0.3067 0.3359 0.3067 0.3359 276 +0.03(+10.10%)
Nov 30, 2020 0.3051 0.3051 0.3051 0.3051 100 +0.00(+0.03%)
Nov 25, 2020 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Nov 24, 2020 0.3200 0.3600 0.3200 0.3600 250 +0.06(+20.00%)
Nov 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2020 0.3000 0.3000 0.3000 0.3000 5,811 +0.00(+0.00%)
Nov 16, 2020 0.3000 0.3000 0.3000 0.3000 3,056 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2020 0.3000 0.3000 0.3000 0.3000 1,190 -0.05(-14.29%)
Nov 09, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 06, 2020 0.3000 0.3000 0.3000 0.3000 400 -0.02(-6.25%)
Nov 05, 2020 0.3200 0.3200 0.3200 0.3200 600 +0.02(+6.67%)
Nov 04, 2020 0.3000 0.3000 0.3000 0.3000 1,020 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.