Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2015 1.750 1.750 1.750 0 +0.07(+4.17%)
Dec 31, 2014 1.680 1.680 1.680 0 -0.02(-1.18%)
Dec 30, 2014 1.700 1.700 1.700 1.700 367 -0.05(-2.86%)
Dec 16, 2014 1.750 1.750 1.750 0 -0.18(-9.33%)
Nov 25, 2014 1.930 1.930 1.930 0 -0.07(-3.50%)
Nov 24, 2014 2.000 2.000 2.000 2.000 100 -0.03(-1.48%)
Nov 12, 2014 2.030 2.030 2.030 0 +0.21(+11.54%)
Nov 05, 2014 1.820 1.820 1.820 0 -0.21(-10.34%)
Nov 04, 2014 2.120 2.130 1.750 2.030 395,376 -0.15(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.