Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Elect Cor (OP: MIELY )

35.50 +0.39 (+1.11%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.35 22.35 21.80 21.80 745 -0.95(-4.18%)
Jan 27, 2011 22.75 22.75 22.75 0 +0.29(+1.29%)
Jan 20, 2011 22.46 22.46 22.46 0 -0.08(-0.35%)
Jan 19, 2011 22.54 22.54 22.54 22.54 2,659 +0.61(+2.78%)
Jan 14, 2011 21.93 21.93 21.93 0 -0.32(-1.44%)
Jan 13, 2011 21.91 22.25 21.91 22.25 572 +0.49(+2.25%)
Jan 12, 2011 21.76 21.76 21.76 21.76 160 +0.85(+4.07%)
Jan 10, 2011 20.91 20.91 20.91 0 -0.22(-1.04%)
Jan 06, 2011 21.13 21.13 21.13 0 +0.30(+1.44%)
Jan 04, 2011 20.83 20.83 20.83 0 -0.33(-1.56%)
Jan 03, 2011 21.16 21.16 21.16 21.16 610 +0.28(+1.34%)
Dec 30, 2010 20.88 20.88 20.88 0 +0.00(+0.00%)
Dec 29, 2010 20.71 20.88 20.71 20.88 328 +0.73(+3.62%)
Dec 27, 2010 20.15 20.15 20.15 0 -0.20(-0.98%)
Dec 23, 2010 20.35 20.35 20.35 20.35 816 -0.25(-1.21%)
Dec 22, 2010 20.60 20.60 20.60 20.60 135 +0.00(+0.00%)
Dec 21, 2010 20.60 20.60 20.59 20.60 1,596 +0.12(+0.59%)
Dec 20, 2010 20.43 20.48 20.43 20.48 864 -0.16(-0.78%)
Dec 14, 2010 20.64 20.64 20.64 0 +0.11(+0.54%)
Dec 13, 2010 20.53 20.53 20.53 20.53 836 +0.13(+0.64%)
Dec 10, 2010 20.40 20.40 20.40 20.40 300 -0.10(-0.49%)
Dec 09, 2010 20.50 20.50 20.50 20.50 150 +0.35(+1.74%)
Dec 08, 2010 20.55 20.55 20.15 20.15 446 -0.40(-1.95%)
Dec 07, 2010 20.52 20.55 20.52 20.55 517 -0.41(-1.96%)
Dec 03, 2010 20.96 20.96 20.96 0 +0.11(+0.53%)
Dec 02, 2010 20.25 20.85 20.25 20.85 930 +0.35(+1.71%)
Dec 01, 2010 20.10 20.50 20.10 20.50 430 +0.44(+2.19%)
Nov 29, 2010 20.06 20.06 20.06 20.06 0 +0.16(+0.80%)
Nov 24, 2010 19.90 19.90 19.90 19.90 0 +0.45(+2.31%)
Nov 23, 2010 19.00 19.45 19.00 19.45 893 +0.42(+2.21%)
Nov 19, 2010 19.03 19.03 19.03 19.03 295 -1.28(-6.30%)
Nov 18, 2010 19.80 20.31 19.80 20.31 2,393 +1.31(+6.89%)
Nov 17, 2010 19.00 19.00 19.00 19.00 115 -0.30(-1.55%)
Nov 15, 2010 19.30 19.30 19.30 19.30 0 -0.44(-2.23%)
Nov 11, 2010 19.74 19.74 19.74 19.74 0 -0.05(-0.25%)
Nov 09, 2010 19.79 19.79 19.79 0 -0.31(-1.54%)
Nov 08, 2010 20.10 20.10 20.10 20.10 200 +0.32(+1.62%)
Nov 04, 2010 19.78 19.78 19.78 100 +0.82(+4.32%)
Nov 03, 2010 19.01 19.01 18.96 18.96 790 +0.52(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.