Indicators

Mitsubishi Elect Cor (OP: MIELY )

35.24 +0.13 (+0.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		80.00	80.00	80.00	0	+2.05(+2.63%)
Jan 26, 2010	77.95	77.95	77.95	77.95	131	-0.95(-1.20%)
Jan 25, 2010	78.85	78.90	78.85	78.90	456	-1.11(-1.39%)
Jan 19, 2010		80.01	80.01	80.01	0	-1.79(-2.19%)
Jan 15, 2010		81.80	81.80	81.80	0	+3.55(+4.54%)
Jan 11, 2010		78.25	78.25	78.25	0	+1.75(+2.29%)
Jan 06, 2010		76.50	76.50	76.50	0	+0.80(+1.06%)
Jan 04, 2010	75.70	75.70	75.70	75.70	0	+1.18(+1.58%)
Dec 15, 2009		74.52	74.52	74.52	0	+0.77(+1.05%)
Dec 01, 2009	73.75	73.75	73.75	73.75	103	+3.60(+5.13%)
Nov 30, 2009	70.15	70.15	70.15	70.15	223	+6.40(+10.04%)
Nov 24, 2009		63.75	63.75	63.75	0	-3.90(-5.76%)
Nov 19, 2009		67.65	67.65	67.65	133	-1.50(-2.17%)
Nov 12, 2009	69.15	69.15	69.15	69.15	0	-0.90(-1.28%)
Nov 11, 2009	70.05	70.05	70.05	70.05	125	-2.35(-3.25%)
Nov 10, 2009	72.40	72.40	72.40	72.40	286	-1.35(-1.83%)
Nov 09, 2009	74.65	74.65	73.75	73.75	301	-0.80(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.