Mitsubishi Elect Cor (OP: MIELY )

36.25 +0.87 (+2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 25.75 25.75 25.75 25.75 0 +1.50(+6.19%)
Jan 23, 2003 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jan 22, 2003 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jan 21, 2003 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jan 17, 2003 24.25 24.25 24.25 24.25 0 +0.63(+2.67%)
Jan 16, 2003 23.62 23.62 23.62 23.62 0 +1.62(+7.36%)
Jan 15, 2003 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 14, 2003 22.00 22.00 22.00 22.00 0 -1.25(-5.38%)
Jan 13, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 10, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 09, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 08, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 07, 2003 23.00 23.25 23.25 23.25 2,900 -0.25(-1.06%)
Jan 02, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 31, 2002 23.50 23.50 23.50 23.50 0 +0.62(+2.73%)
Dec 27, 2002 22.88 22.88 22.88 22.88 0 +0.00(+0.00%)
Dec 26, 2002 22.88 22.88 22.88 22.88 0 +0.00(+0.00%)
Dec 24, 2002 22.88 22.88 22.88 22.88 0 +0.00(+0.00%)
Dec 23, 2002 22.88 22.88 22.88 22.88 0 +0.00(+0.00%)
Dec 20, 2002 22.88 22.88 22.88 22.88 0 +0.00(+0.00%)
Dec 19, 2002 22.88 22.88 22.88 22.88 0 +0.00(+0.00%)
Dec 18, 2002 22.88 22.88 22.88 22.88 0 +0.00(+0.00%)
Dec 17, 2002 22.88 22.88 22.88 22.88 0 -5.23(-18.59%)
Dec 16, 2002 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 13, 2002 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 12, 2002 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 11, 2002 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 10, 2002 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 09, 2002 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 06, 2002 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 05, 2002 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 04, 2002 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 03, 2002 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 02, 2002 28.10 28.10 28.10 28.10 0 +2.10(+8.08%)
Nov 27, 2002 26.00 26.00 26.00 26.00 500 +0.00(+0.00%)
Nov 26, 2002 26.00 26.00 26.00 26.00 0 +5.37(+26.03%)
Nov 25, 2002 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Nov 22, 2002 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Nov 21, 2002 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Nov 20, 2002 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Nov 19, 2002 20.63 20.63 20.63 20.63 0 -1.50(-6.76%)
Nov 18, 2002 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Nov 15, 2002 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Nov 14, 2002 22.12 22.12 22.12 22.12 0 -4.12(-15.71%)
Nov 13, 2002 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Nov 12, 2002 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Nov 11, 2002 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Nov 08, 2002 26.25 26.25 26.25 26.25 0 -3.75(-12.50%)
Nov 07, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 06, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 05, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 04, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.