Indicators

Woodside Energy Group Ltd (OP: WOPEF )

17.71 -0.54 (-2.93%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012		36.15	36.15	36.15	0	+0.95(+2.70%)
Jan 24, 2012	35.20	35.20	35.20	35.20	0	+0.08(+0.23%)
Jan 17, 2012		35.12	35.12	35.12	0	+3.03(+9.44%)
Jan 03, 2012		32.09	32.09	32.09	0	+1.08(+3.48%)
Dec 30, 2011	31.00	31.01	31.00	31.01	600	-0.14(-0.45%)
Dec 29, 2011	31.15	31.15	31.15	31.15	932	-0.35(-1.11%)
Dec 28, 2011	31.40	31.50	31.40	31.50	300	-0.45(-1.41%)
Dec 22, 2011	31.95	31.95	31.95	31.95	0	+0.94(+3.03%)
Dec 21, 2011	31.01	31.01	31.01	31.01	1,821	+0.28(+0.91%)
Dec 20, 2011	31.00	31.00	30.73	30.73	1,414	+0.88(+2.95%)
Dec 19, 2011	29.85	29.85	29.85	29.85	600	-1.50(-4.78%)
Dec 16, 2011	31.55	31.55	31.35	31.35	300	+0.45(+1.46%)
Dec 14, 2011	30.90	30.90	30.90	30.90	0	-4.40(-12.46%)
Dec 05, 2011	35.30	35.30	35.30	35.30	0	+0.65(+1.88%)
Nov 30, 2011		34.65	34.65	34.65	0	+2.41(+7.48%)
Nov 28, 2011		32.24	32.24	32.24	0	-5.31(-14.14%)
Nov 11, 2011		37.55	37.55	37.55	0	+0.05(+0.13%)
Nov 07, 2011		37.50	37.50	37.50	0	-0.10(-0.27%)
Nov 04, 2011	37.60	37.60	37.60	37.60	610	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.