Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.820 5.820 5.820 5.820 200 -0.01(-0.17%)
Jan 23, 2023 5.830 0 +0.23(+4.11%)
Jan 20, 2023 5.600 5.600 5.600 5.600 100 -0.80(-12.53%)
Jan 12, 2023 6.402 0 +0.32(+5.34%)
Jan 11, 2023 6.078 6.078 6.078 6.078 8,000 -0.10(-1.65%)
Jan 09, 2023 6.180 0 +0.34(+5.91%)
Dec 30, 2022 5.835 0 -0.09(-1.60%)
Dec 29, 2022 5.930 5.930 5.930 5.930 857,564 +0.09(+1.46%)
Dec 28, 2022 5.845 5.845 5.845 5.845 934,328 +0.10(+1.83%)
Dec 21, 2022 5.740 50 -0.02(-0.43%)
Dec 16, 2022 5.765 619,278 -0.44(-7.02%)
Dec 15, 2022 6.200 6.200 6.200 6.200 100 -0.27(-4.11%)
Dec 01, 2022 6.466 12,578 +0.17(+2.63%)
Nov 30, 2022 6.200 6.300 6.200 6.300 14,740 +0.10(+1.54%)
Nov 15, 2022 6.204 0 +0.06(+1.05%)
Nov 14, 2022 6.150 6.150 6.140 6.140 15,040 +0.34(+5.86%)
Nov 10, 2022 5.800 500,000 +0.26(+4.79%)
Nov 09, 2022 5.535 5.535 5.535 5.535 3,716 -0.01(-0.16%)
Nov 08, 2022 5.544 5.544 5.544 5.544 47,365 -0.13(-2.22%)
Nov 07, 2022 5.670 5.670 5.670 5.670 1,001,877 +0.24(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.