Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.660 8.660 8.660 8.660 932 -0.19(-2.15%)
Jan 27, 2016 8.850 8.850 8.850 0 -0.77(-8.00%)
Jan 26, 2016 9.400 9.620 9.400 9.620 402,565 +0.47(+5.14%)
Jan 22, 2016 9.150 9.150 9.150 0 +0.60(+7.02%)
Jan 21, 2016 8.400 8.550 8.400 8.550 126,065 +0.00(+0.00%)
Jan 20, 2016 8.550 8.550 8.550 8.550 165,737 -0.54(-5.99%)
Jan 19, 2016 9.090 9.095 9.090 9.095 602,755 +0.38(+4.42%)
Jan 15, 2016 8.710 8.710 8.710 0 -0.47(-5.12%)
Jan 14, 2016 9.180 9.180 9.180 9.180 16,900 +0.04(+0.44%)
Jan 13, 2016 9.140 9.140 9.140 9.140 46,291 +0.19(+2.12%)
Jan 11, 2016 8.950 8.950 8.950 0 -0.04(-0.44%)
Jan 08, 2016 8.990 8.990 8.990 8.990 750 -0.08(-0.88%)
Jan 07, 2016 8.900 9.070 8.900 9.070 168,260 -0.01(-0.11%)
Jan 05, 2016 9.080 9.080 9.080 0 -0.14(-1.52%)
Jan 04, 2016 9.260 9.260 9.220 9.220 3,279 -0.41(-4.31%)
Dec 30, 2015 9.635 9.635 9.635 0 -0.21(-2.08%)
Dec 29, 2015 9.803 9.840 9.803 9.840 4,047 +0.29(+3.04%)
Dec 28, 2015 9.550 9.550 9.550 9.550 550 -0.12(-1.24%)
Dec 22, 2015 9.670 9.670 9.670 0 +0.32(+3.42%)
Dec 21, 2015 9.470 9.470 9.350 9.350 27,535 +0.29(+3.20%)
Dec 18, 2015 9.060 9.060 9.060 9.060 7,526 -0.19(-2.01%)
Dec 17, 2015 9.240 9.246 9.240 9.246 300,069 +0.07(+0.72%)
Dec 16, 2015 9.180 9.180 9.180 9.180 102,230 +0.36(+4.08%)
Dec 15, 2015 8.820 8.820 8.820 8.820 6,625 +0.11(+1.26%)
Dec 14, 2015 8.765 8.765 8.710 8.710 6,314 -0.74(-7.83%)
Dec 07, 2015 9.450 9.450 9.450 0 -0.05(-0.53%)
Dec 02, 2015 9.500 9.500 9.500 0 -0.17(-1.76%)
Dec 01, 2015 9.670 9.670 9.670 9.670 696 +0.07(+0.73%)
Nov 20, 2015 9.500 9.600 9.500 9.600 155,400 +0.35(+3.78%)
Nov 19, 2015 9.290 9.350 9.250 9.250 21,870 -0.05(-0.54%)
Nov 17, 2015 9.300 9.300 9.300 0 -0.01(-0.11%)
Nov 16, 2015 9.310 9.310 9.310 9.310 125 -0.37(-3.82%)
Nov 13, 2015 9.300 9.680 9.300 9.680 12,892 +0.38(+4.09%)
Nov 12, 2015 9.300 9.300 9.300 9.300 117,351 -0.70(-7.00%)
Nov 09, 2015 10.00 10.00 10.00 0 +0.15(+1.57%)
Nov 04, 2015 9.845 9.845 9.845 0 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.