Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Pac Intl Hldgs Corp (OP: DQJCY )

26.01 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.970 9.020 8.970 9.020 2,688 +0.00(+0.00%)
Jan 30, 2017 9.020 9.040 8.980 9.020 4,812 -0.13(-1.42%)
Jan 27, 2017 9.175 9.240 9.130 9.150 9,373 -0.03(-0.27%)
Jan 26, 2017 9.300 9.300 9.162 9.175 234 +0.01(+0.05%)
Jan 25, 2017 9.160 9.200 9.050 9.170 5,083 -0.07(-0.76%)
Jan 24, 2017 9.155 9.240 9.080 9.240 5,202 +0.08(+0.82%)
Jan 23, 2017 9.200 9.245 9.140 9.165 19,231 -0.15(-1.56%)
Jan 20, 2017 9.265 9.320 9.180 9.310 6,649 -0.10(-1.06%)
Jan 19, 2017 9.350 9.590 9.230 9.410 12,203 +0.10(+1.07%)
Jan 18, 2017 9.280 9.360 9.280 9.310 2,370 +0.10(+1.09%)
Jan 17, 2017 9.260 9.260 9.100 9.210 7,218 -0.05(-0.54%)
Jan 13, 2017 9.260 9.260 9.260 0 +0.11(+1.20%)
Jan 12, 2017 9.215 9.215 9.150 9.150 11,592 -0.22(-2.35%)
Jan 11, 2017 9.380 9.400 9.330 9.370 12,431 -0.06(-0.64%)
Jan 10, 2017 9.450 9.450 9.380 9.430 9,176 -0.12(-1.26%)
Jan 09, 2017 9.500 9.580 9.450 9.550 9,979 +0.12(+1.33%)
Jan 06, 2017 9.442 9.550 9.410 9.425 15,933 +0.06(+0.59%)
Jan 05, 2017 9.340 9.390 9.310 9.370 20,513 +0.01(+0.11%)
Jan 04, 2017 9.370 9.370 9.330 9.360 5,616 +0.13(+1.41%)
Jan 03, 2017 9.200 9.250 9.200 9.230 6,740 +0.00(+0.00%)
Dec 30, 2016 9.230 9.230 9.230 0 +0.04(+0.44%)
Dec 29, 2016 9.180 9.260 9.110 9.190 10,028 -0.07(-0.76%)
Dec 28, 2016 9.185 9.260 9.110 9.260 12,880 -0.08(-0.86%)
Dec 27, 2016 9.350 9.360 9.340 9.340 6,913 +0.02(+0.21%)
Dec 23, 2016 9.320 9.320 9.320 0 -0.05(-0.53%)
Dec 22, 2016 9.370 9.370 9.240 9.370 7,631 +0.08(+0.86%)
Dec 21, 2016 9.120 9.330 9.120 9.290 4,824 -0.01(-0.11%)
Dec 20, 2016 9.260 9.300 9.200 9.300 7,169 +0.08(+0.87%)
Dec 19, 2016 9.145 9.290 9.130 9.220 12,102 +0.11(+1.21%)
Dec 16, 2016 9.100 9.140 9.060 9.110 2,798 -0.07(-0.76%)
Dec 15, 2016 9.180 9.200 9.150 9.180 12,119 +0.26(+2.91%)
Dec 14, 2016 9.160 9.190 8.920 8.920 34,009 -0.41(-4.39%)
Dec 13, 2016 9.310 9.390 9.240 9.330 21,337 +0.25(+2.75%)
Dec 12, 2016 9.105 9.150 9.070 9.080 2,347 +0.04(+0.50%)
Dec 09, 2016 8.960 9.060 8.950 9.035 11,948 -0.10(-1.04%)
Dec 08, 2016 9.115 9.160 9.090 9.130 3,026 -0.17(-1.83%)
Dec 07, 2016 9.250 9.340 9.230 9.300 6,159 +0.06(+0.65%)
Dec 06, 2016 9.215 9.250 9.190 9.240 7,671 -0.11(-1.18%)
Dec 05, 2016 9.290 9.350 9.260 9.350 4,443 +0.02(+0.21%)
Dec 02, 2016 9.320 9.330 9.300 9.330 5,727 -0.26(-2.66%)
Dec 01, 2016 9.680 9.680 9.530 9.585 8,893 -0.16(-1.69%)
Nov 30, 2016 9.670 9.750 9.600 9.750 10,670 +0.14(+1.46%)
Nov 29, 2016 9.713 9.740 9.470 9.610 10,943 +0.02(+0.21%)
Nov 28, 2016 9.610 9.610 9.440 9.590 4,322 +0.15(+1.59%)
Nov 25, 2016 9.530 9.530 9.410 9.440 5,449 +0.07(+0.80%)
Nov 23, 2016 9.365 9.365 9.365 0 -0.05(-0.58%)
Nov 22, 2016 9.400 9.490 9.310 9.420 6,062 +0.15(+1.62%)
Nov 21, 2016 9.200 9.270 9.110 9.270 5,562 +0.32(+3.63%)
Nov 18, 2016 9.000 9.000 8.930 8.945 6,642 -0.25(-2.77%)
Nov 17, 2016 9.070 9.200 9.070 9.200 4,299 -0.01(-0.11%)
Nov 16, 2016 9.115 9.210 9.050 9.210 10,084 -0.16(-1.71%)
Nov 15, 2016 9.440 9.440 9.310 9.370 28,163 -0.04(-0.45%)
Nov 14, 2016 9.550 9.550 9.390 9.412 3,110 +0.03(+0.34%)
Nov 11, 2016 9.260 9.460 9.260 9.380 16,415 -0.48(-4.87%)
Nov 10, 2016 9.700 9.860 9.670 9.860 3,298 +0.07(+0.77%)
Nov 09, 2016 9.760 9.880 9.760 9.785 3,492 +0.15(+1.61%)
Nov 08, 2016 9.710 9.710 9.580 9.630 4,767 -0.17(-1.73%)
Nov 07, 2016 9.850 9.850 9.740 9.800 6,172 +0.18(+1.87%)
Nov 04, 2016 9.720 9.720 9.520 9.620 2,812 +0.13(+1.37%)
Nov 03, 2016 9.420 9.490 9.420 9.490 5,500 +0.03(+0.32%)
Nov 02, 2016 9.455 9.460 9.390 9.460 5,715 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.