Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Pac Intl Hldgs Corp (OP: DQJCY )

23.73 +0.04 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.260 8.430 8.260 8.430 13,770 +0.31(+3.82%)
Jan 28, 2016 8.100 8.160 8.050 8.120 7,228 +0.05(+0.62%)
Jan 27, 2016 8.080 8.080 7.980 8.070 5,313 -0.14(-1.71%)
Jan 26, 2016 8.200 8.240 8.190 8.210 42,224 +0.06(+0.74%)
Jan 25, 2016 8.070 8.210 8.070 8.150 15,192 -0.02(-0.24%)
Jan 22, 2016 8.270 8.270 8.080 8.170 19,460 +0.58(+7.64%)
Jan 21, 2016 7.520 7.650 7.500 7.590 15,032 -0.28(-3.56%)
Jan 20, 2016 8.130 8.130 7.770 7.870 51,285 -0.39(-4.72%)
Jan 19, 2016 8.286 8.310 8.230 8.260 6,567 +0.05(+0.67%)
Jan 15, 2016 8.205 8.205 8.205 0 -0.11(-1.26%)
Jan 14, 2016 8.260 8.350 8.160 8.310 17,614 -0.01(-0.12%)
Jan 13, 2016 8.530 8.530 8.290 8.320 9,930 -0.09(-1.13%)
Jan 12, 2016 8.490 8.490 8.320 8.415 40,333 -0.07(-0.82%)
Jan 11, 2016 8.490 8.540 8.410 8.485 15,336 +0.12(+1.37%)
Jan 08, 2016 8.640 8.640 8.370 8.370 14,554 -0.27(-3.07%)
Jan 07, 2016 8.580 8.700 8.580 8.635 5,592 -0.01(-0.12%)
Jan 06, 2016 8.650 8.710 8.590 8.645 30,452 -0.11(-1.26%)
Jan 05, 2016 8.718 8.790 8.710 8.755 13,082 +0.08(+0.92%)
Jan 04, 2016 8.620 8.700 8.620 8.675 22,678 -0.17(-1.92%)
Dec 31, 2015 8.845 8.845 8.845 0 -0.06(-0.67%)
Dec 30, 2015 8.890 8.940 8.820 8.905 14,286 -0.27(-2.94%)
Dec 29, 2015 9.180 9.200 9.100 9.175 23,279 +0.21(+2.40%)
Dec 28, 2015 9.010 9.010 8.909 8.960 17,437 -0.22(-2.40%)
Dec 24, 2015 9.180 9.180 9.180 0 -0.17(-1.77%)
Dec 23, 2015 9.325 9.390 9.280 9.345 6,943 +0.07(+0.70%)
Dec 22, 2015 9.210 9.300 9.150 9.280 35,643 +0.11(+1.20%)
Dec 21, 2015 9.220 9.220 9.120 9.170 18,288 +0.08(+0.94%)
Dec 18, 2015 9.090 9.120 9.032 9.085 10,937 -0.04(-0.49%)
Dec 17, 2015 9.250 9.250 9.110 9.130 40,485 -0.01(-0.11%)
Dec 16, 2015 9.220 9.280 9.139 9.140 82,993 -0.06(-0.65%)
Dec 15, 2015 9.200 9.204 9.150 9.200 26,955 +0.14(+1.60%)
Dec 14, 2015 9.010 9.120 8.930 9.055 35,128 +0.10(+1.12%)
Dec 11, 2015 9.260 9.260 8.930 8.955 14,059 -0.60(-6.23%)
Dec 10, 2015 9.570 9.590 9.535 9.550 16,001 +0.04(+0.42%)
Dec 09, 2015 9.630 9.630 9.440 9.510 7,015 -0.05(-0.58%)
Dec 08, 2015 9.550 9.580 9.510 9.565 16,024 -0.04(-0.47%)
Dec 07, 2015 9.610 9.610 9.570 9.610 8,082 +0.20(+2.13%)
Dec 04, 2015 9.310 9.410 9.310 9.410 3,379 -0.05(-0.53%)
Dec 03, 2015 9.520 9.520 9.405 9.460 14,594 -0.12(-1.25%)
Dec 02, 2015 9.580 9.680 9.540 9.580 5,006 -0.13(-1.34%)
Dec 01, 2015 9.740 9.740 9.690 9.710 6,110 -0.28(-2.80%)
Nov 30, 2015 10.00 10.00 9.870 9.990 5,301 +0.01(+0.10%)
Nov 27, 2015 9.980 9.980 9.870 9.980 2,642 -0.18(-1.77%)
Nov 25, 2015 10.16 10.16 10.16 0 -0.23(-2.21%)
Nov 24, 2015 10.89 10.89 9.520 10.39 6,875 +0.32(+3.13%)
Nov 23, 2015 10.24 10.07 15,108 -0.00(-0.04%)
Nov 20, 2015 9.990 10.09 9.990 10.08 2,764 +0.06(+0.59%)
Nov 19, 2015 9.970 10.04 9.970 10.02 4,680 -0.11(-1.09%)
Nov 18, 2015 10.04 10.13 10.04 10.13 4,840 +0.10(+0.95%)
Nov 17, 2015 10.00 10.05 9.960 10.04 7,995 +0.15(+1.57%)
Nov 16, 2015 9.777 9.880 9.777 9.880 3,732 -0.03(-0.30%)
Nov 13, 2015 10.02 10.02 9.863 9.910 1,195 +0.14(+1.42%)
Nov 12, 2015 9.780 9.780 9.720 9.771 1,822 +0.17(+1.78%)
Nov 11, 2015 9.620 9.750 9.590 9.600 4,627 +0.17(+1.80%)
Nov 10, 2015 9.430 9.430 9.330 9.430 20,471 -0.03(-0.32%)
Nov 09, 2015 9.490 9.490 9.330 9.460 25,061 +0.23(+2.44%)
Nov 06, 2015 9.190 9.250 9.190 9.235 13,096 -0.17(-1.81%)
Nov 05, 2015 9.450 9.450 9.330 9.405 6,257 +0.18(+2.01%)
Nov 04, 2015 9.250 9.250 9.130 9.220 6,613 -0.07(-0.75%)
Nov 03, 2015 9.330 9.330 9.170 9.290 16,188 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.