Indicators

Pan Pac Intl Hldgs Corp (OP: DQJCY )

23.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011	94.84	94.84	94.84	94.84	0	+1.79(+1.92%)
Jan 21, 2011		93.05	93.05	93.05	0	-2.45(-2.57%)
Jan 20, 2011	95.50	95.50	95.50	95.50	154	+2.00(+2.14%)
Jan 11, 2011		93.50	93.50	93.50	0	+1.75(+1.91%)
Jan 07, 2011		91.75	91.75	91.75	0	+0.30(+0.33%)
Jan 06, 2011	91.61	91.61	91.45	91.45	13,833	+1.55(+1.72%)
Dec 22, 2010		89.90	89.90	89.90	0	-6.99(-7.21%)
Dec 13, 2010		96.89	96.89	96.89	0	+1.54(+1.62%)
Dec 10, 2010	95.35	95.35	95.35	95.35	308	+4.35(+4.78%)
Dec 09, 2010	91.00	91.00	91.00	91.00	215	+1.45(+1.62%)
Dec 08, 2010	89.55	89.55	89.55	89.55	250	-1.07(-1.18%)
Dec 06, 2010		90.62	90.62	90.62	0	+1.70(+1.91%)
Dec 02, 2010	88.92	88.92	88.92	88.92	0	-2.58(-2.82%)
Dec 01, 2010	91.50	91.50	91.50	91.50	141	+3.77(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.