Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2018 18.34 18.34 18.34 0 +0.38(+2.12%)
Jan 03, 2018 17.96 17.96 17.96 0 +0.33(+1.87%)
Dec 27, 2017 17.63 17.63 17.63 0 +0.06(+0.34%)
Dec 22, 2017 17.57 17.57 17.57 0 +0.24(+1.38%)
Dec 20, 2017 17.33 17.33 17.33 40 -0.28(-1.59%)
Dec 19, 2017 17.61 17.61 17.61 17.61 300 +0.66(+3.88%)
Dec 15, 2017 16.95 16.95 16.95 0 -0.32(-1.84%)
Dec 14, 2017 17.27 17.27 17.27 17.27 307 +1.21(+7.53%)
Nov 28, 2017 16.06 16.06 16.06 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.