Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

0.0920 UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.020 2.240 2.000 2.150 126,800 +0.00(+0.00%)
Jan 28, 2021 2.100 2.195 2.020 2.150 139,584 -0.06(-2.71%)
Jan 27, 2021 2.230 2.270 2.050 2.210 137,643 -0.01(-0.45%)
Jan 26, 2021 2.160 2.450 2.000 2.220 176,651 +0.02(+0.91%)
Jan 25, 2021 2.440 2.450 2.160 2.200 195,023 -0.23(-9.47%)
Jan 22, 2021 2.390 2.441 2.300 2.430 54,900 -0.01(-0.41%)
Jan 21, 2021 2.590 2.590 2.300 2.440 96,087 -0.11(-4.31%)
Jan 20, 2021 2.500 2.650 2.250 2.550 256,732 +0.04(+1.59%)
Jan 19, 2021 2.400 2.540 2.100 2.510 279,825 +0.11(+4.58%)
Jan 15, 2021 2.570 2.600 2.310 2.400 355,100 -0.02(-0.83%)
Jan 14, 2021 2.120 2.750 2.090 2.420 510,964 +0.37(+18.05%)
Jan 13, 2021 1.970 2.090 1.950 2.050 280,081 +0.09(+4.86%)
Jan 12, 2021 1.730 1.970 1.710 1.955 176,036 +0.11(+6.25%)
Jan 11, 2021 1.850 1.950 1.700 1.840 92,707 -0.01(-0.54%)
Jan 08, 2021 1.800 1.950 1.680 1.850 228,600 +0.07(+3.93%)
Jan 07, 2021 1.550 1.800 1.550 1.780 109,048 +0.03(+1.71%)
Jan 06, 2021 1.550 1.760 1.460 1.750 232,079 +0.24(+15.89%)
Jan 05, 2021 1.500 1.545 1.370 1.510 105,357 +0.01(+0.67%)
Jan 04, 2021 1.740 1.740 1.470 1.500 336,058 -0.25(-14.29%)
Dec 31, 2020 1.750 1.750 1.750 201,968 -0.10(-5.41%)
Dec 30, 2020 1.750 1.950 1.680 1.850 201,968 +0.00(+0.00%)
Dec 29, 2020 1.910 2.000 1.310 1.850 856,695 -0.05(-2.63%)
Dec 28, 2020 1.750 1.950 1.650 1.900 525,099 +0.15(+8.57%)
Dec 24, 2020 1.550 1.870 1.530 1.750 633,300 +0.20(+12.90%)
Dec 23, 2020 1.250 1.650 1.250 1.550 1,003,529 +0.31(+25.51%)
Dec 22, 2020 1.060 1.280 1.060 1.235 324,995 +0.19(+17.62%)
Dec 21, 2020 0.9500 1.060 0.9500 1.050 80,770 +0.10(+10.53%)
Dec 18, 2020 1.050 1.100 0.9500 0.9500 88,400 -0.10(-9.52%)
Dec 17, 2020 1.060 1.100 0.8800 1.050 306,931 -0.07(-6.25%)
Dec 16, 2020 1.270 1.300 1.050 1.120 217,660 -0.16(-12.50%)
Dec 15, 2020 1.200 1.420 1.050 1.280 458,684 +0.11(+9.40%)
Dec 14, 2020 0.9100 1.500 0.8300 1.170 1,514,733 +0.32(+37.49%)
Dec 11, 2020 0.7300 0.8600 0.7300 0.8510 221,300 +0.08(+10.52%)
Dec 10, 2020 0.7250 0.8033 0.7250 0.7700 209,489 +0.04(+5.49%)
Dec 09, 2020 0.7490 0.8000 0.7101 0.7299 100,599 +0.01(+1.23%)
Dec 08, 2020 0.7500 0.7654 0.7210 0.7210 41,843 -0.04(-5.13%)
Dec 07, 2020 0.6850 0.8000 0.6850 0.7600 78,797 +0.05(+7.06%)
Dec 04, 2020 0.6875 0.8600 0.6875 0.7099 717,200 -0.01(-1.35%)
Dec 03, 2020 0.6850 0.7300 0.6850 0.7196 59,247 +0.00(+0.64%)
Dec 02, 2020 0.7200 0.7400 0.6501 0.7150 64,704 -0.02(-2.05%)
Dec 01, 2020 0.7000 0.7750 0.7000 0.7300 111,449 +0.02(+2.82%)
Nov 30, 2020 0.6902 0.7200 0.6902 0.7100 40,151 -0.01(-1.39%)
Nov 27, 2020 0.7450 0.7500 0.7000 0.7200 39,000 -0.02(-2.04%)
Nov 25, 2020 0.7200 0.7350 0.6900 0.7350 62,500 +0.04(+5.00%)
Nov 24, 2020 0.6100 0.7500 0.6100 0.7000 78,970 -0.01(-1.41%)
Nov 23, 2020 0.6200 0.7500 0.6200 0.7100 63,562 +0.03(+5.19%)
Nov 20, 2020 0.7200 0.7230 0.6600 0.6750 75,800 -0.05(-6.90%)
Nov 19, 2020 0.6850 0.7500 0.6500 0.7250 73,741 +0.06(+8.24%)
Nov 18, 2020 0.6000 0.6975 0.6000 0.6698 41,902 +0.03(+4.64%)
Nov 17, 2020 0.6310 0.6800 0.6100 0.6401 200,731 +0.01(+1.44%)
Nov 16, 2020 0.6240 0.6320 0.5700 0.6310 113,140 +0.05(+8.79%)
Nov 13, 2020 0.5900 0.6200 0.5720 0.5800 38,400 -0.02(-3.01%)
Nov 12, 2020 0.5950 0.6000 0.5700 0.5980 16,749 +0.02(+3.09%)
Nov 11, 2020 0.5900 0.6100 0.5700 0.5801 84,910 -0.00(-0.51%)
Nov 10, 2020 0.5800 0.5900 0.5700 0.5831 15,498 +0.00(+0.53%)
Nov 09, 2020 0.5695 0.5948 0.5541 0.5800 15,828 +0.02(+2.65%)
Nov 06, 2020 0.5601 0.5964 0.5601 0.5650 10,400 -0.02(-2.59%)
Nov 05, 2020 0.5602 0.5900 0.5411 0.5800 25,813 -0.01(-2.04%)
Nov 04, 2020 0.5800 0.5921 0.5701 0.5921 11,106 +0.02(+3.88%)
Nov 03, 2020 0.5300 0.5750 0.5300 0.5700 25,221 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.