Indicators

Sse Plc (OP: SSEZF )

23.21 UNCHANGED

Last Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				21.64	20	+0.94(+4.54%)
Jan 26, 2022				20.70	1	-0.18(-0.86%)
Jan 25, 2022	20.88	20.88	20.88	20.88	260	-1.21(-5.48%)
Jan 20, 2022				22.09	43	+0.55(+2.54%)
Jan 18, 2022				21.54	0	-0.36(-1.63%)
Jan 10, 2022				21.90	0	-0.88(-3.86%)
Jan 07, 2022	22.78	22.78	22.78	22.78	166	+0.73(+3.31%)
Jan 05, 2022		22.05	22.05	22.05	84	-0.20(-0.90%)
Jan 04, 2022	22.60	22.60	22.25	22.25	1,757	-0.07(-0.31%)
Dec 29, 2021		22.32	22.32	22.32	72	+0.21(+0.95%)
Dec 21, 2021		22.11	22.11	22.11	74	+0.53(+2.46%)
Dec 20, 2021	21.58	21.58	21.58	21.58	188	+0.05(+0.23%)
Dec 16, 2021		21.53	21.53	21.53	173	+0.61(+2.93%)
Dec 15, 2021	20.92	20.92	20.92	20.92	940	-1.33(-5.97%)
Dec 08, 2021		22.25	22.25	22.25	0	+2.17(+10.79%)
Nov 30, 2021		20.08	20.08	20.08	0	-1.00(-4.75%)
Nov 26, 2021		21.08	21.08	21.08	77	-0.60(-2.75%)
Nov 18, 2021		21.68	21.68	21.68	164	-0.71(-3.19%)
Nov 11, 2021		22.39	22.39	22.39	25	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.