Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.81 18.81 18.81 18.81 470 +0.35(+1.90%)
Jan 30, 2017 18.46 18.46 18.46 18.46 1,350 -0.39(-2.07%)
Jan 25, 2017 18.85 18.85 18.85 0 +0.70(+3.86%)
Jan 20, 2017 18.15 18.15 18.15 0 -0.40(-2.16%)
Jan 19, 2017 18.45 19.03 18.45 18.55 631 -0.67(-3.49%)
Jan 18, 2017 19.22 19.22 19.22 19.22 100 +0.35(+1.85%)
Jan 13, 2017 18.87 18.87 18.87 65 -0.06(-0.32%)
Dec 30, 2016 18.93 18.93 18.93 0 -0.01(-0.05%)
Dec 29, 2016 18.94 18.94 18.94 18.94 281 +0.22(+1.18%)
Dec 28, 2016 18.74 18.74 18.72 18.72 27,295 -0.06(-0.32%)
Dec 27, 2016 18.78 18.78 18.78 18.78 1,300 -0.22(-1.16%)
Dec 23, 2016 19.00 19.00 19.00 0 +0.29(+1.55%)
Dec 22, 2016 18.71 18.71 18.65 18.71 3,749 +0.04(+0.21%)
Dec 21, 2016 18.67 18.67 18.67 18.67 405 -0.56(-2.91%)
Dec 19, 2016 19.23 19.23 19.23 0 +0.57(+3.05%)
Dec 15, 2016 18.66 18.66 18.66 0 -0.31(-1.63%)
Dec 14, 2016 18.99 19.49 18.97 18.97 1,230 -0.37(-1.91%)
Dec 13, 2016 19.09 19.34 19.09 19.34 2,438 +0.79(+4.26%)
Dec 09, 2016 18.55 18.55 18.55 0 -0.24(-1.29%)
Dec 07, 2016 18.79 18.79 18.79 0 +0.32(+1.75%)
Dec 05, 2016 18.47 18.47 18.47 65 +0.33(+1.82%)
Nov 30, 2016 18.14 18.14 18.14 0 -0.25(-1.36%)
Nov 29, 2016 18.66 18.66 18.39 18.39 2,685 -0.27(-1.47%)
Nov 28, 2016 18.66 18.66 18.66 18.66 3,585 +0.68(+3.81%)
Nov 22, 2016 17.98 17.98 17.98 0 +0.23(+1.30%)
Nov 18, 2016 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 16, 2016 17.75 17.75 17.75 1 -0.35(-1.93%)
Nov 14, 2016 18.10 18.10 18.10 0 -0.97(-5.09%)
Nov 11, 2016 19.07 19.07 19.07 19.07 500 +0.25(+1.33%)
Nov 09, 2016 18.82 18.82 18.82 0 -0.68(-3.49%)
Nov 08, 2016 19.36 19.50 19.36 19.50 3,390 +0.08(+0.41%)
Nov 04, 2016 19.42 19.42 19.42 0 +0.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.