Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.21 UNCHANGED
Last Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2009 17.12 17.12 17.12 1,500 +0.00(+0.00%)
Jan 15, 2009 17.12 17.12 17.12 17.12 5,000 -0.53(-3.00%)
Jan 13, 2009 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jan 12, 2009 17.65 17.65 17.65 17.65 171 +0.19(+1.10%)
Dec 31, 2008 17.46 17.46 17.46 0 +0.00(+0.00%)
Dec 30, 2008 17.46 17.46 17.46 17.46 335 +0.96(+5.81%)
Nov 28, 2008 16.50 16.50 16.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.