Indicators

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1000	0.1082	0.1000	0.1023	23,900	+0.01(+12.42%)
Jan 27, 2022				0.0910	0	-0.00(-4.31%)
Jan 26, 2022	0.0951	0.0951	0.0951	0.0951	4,000	-0.02(-15.09%)
Jan 19, 2022				0.1120	0	-0.01(-6.67%)
Jan 18, 2022	0.1290	0.1290	0.1078	0.1200	47,200	-0.00(-2.68%)
Jan 14, 2022				0.1233	0	-0.00(-2.14%)
Jan 13, 2022	0.1260	0.1260	0.1240	0.1260	28,092	+0.01(+5.00%)
Jan 12, 2022	0.1450	0.1450	0.1200	0.1200	49,050	+0.06(+106.54%)
Dec 21, 2021		0.0581	0.0581	0.0581	0	-0.01(-17.24%)
Dec 13, 2021		0.0702	0.0702	0.0702	0	+0.00(+2.18%)
Dec 08, 2021		0.0687	0.0687	0.0687	0	+0.00(+2.23%)
Dec 07, 2021	0.0684	0.0712	0.0672	0.0672	19,000	-0.01(-13.62%)
Dec 03, 2021		0.0778	0.0778	0.0778	0	+0.00(+0.00%)
Nov 23, 2021		0.0778	0.0778	0.0778	0	+0.00(+2.91%)
Nov 16, 2021		0.0756	0.0756	0.0756	0	+0.01(+9.09%)
Nov 15, 2021	0.0798	0.0798	0.0693	0.0693	70,000	-0.02(-17.99%)
Nov 11, 2021		0.0845	0.0845	0.0845	0	+0.01(+10.89%)
Nov 09, 2021	0.0762	0.0762	0.0762	0.0762	10,000	-0.01(-10.35%)
Nov 08, 2021	0.0813	0.0850	0.0813	0.0850	25,300	+0.00(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.