Indicators

Convatec Group Plc (OP: CNVVY )

12.90 +0.09 (+0.68%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				12.12	0	-0.58(-4.60%)
Jan 22, 2024	12.70	12.70	12.70	12.70	128	+0.38(+3.08%)
Jan 12, 2024				12.32	3	-0.06(-0.48%)
Jan 11, 2024	12.61	12.61	12.38	12.38	28,917	+0.08(+0.65%)
Jan 05, 2024				12.30	2	-0.26(-2.07%)
Dec 14, 2023				12.56	0	+0.85(+7.22%)
Dec 12, 2023				11.71	0	+0.46(+4.12%)
Dec 05, 2023				11.25	0	+0.01(+0.09%)
Dec 04, 2023	10.89	11.24	10.89	11.24	828	-0.36(-3.10%)
Dec 01, 2023	11.60	11.60	11.60	11.60	314	+0.32(+2.84%)
Nov 17, 2023				11.28	3	+0.43(+3.96%)
Nov 14, 2023				10.85	18	+0.54(+5.24%)
Nov 09, 2023				10.31	106	+0.36(+3.62%)
Nov 08, 2023	10.97	10.97	9.950	9.950	421	-0.54(-5.15%)
Nov 07, 2023	10.41	10.49	10.41	10.49	2,437	+0.24(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.