Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 77,400,096 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 39,350,000 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 4,880,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 7,969,998 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 8,400,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 6,975,002 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 21,970,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 4,380,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 14,112,416 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 18,600,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 38,707,200 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 82,998,096 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0002 0.0001 0.0001 172,457,104 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 420,788,864 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 4,059,941 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 8,500,080 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 22,400,332 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 1,399,998 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 28,749,100 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 52,420,520 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 93,900,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 98,069,184 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 51,277,624 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0002 0.0001 0.0001 532,014,816 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 14,575,684 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 18,420,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 73,210,752 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 227,494,784 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 46,692,908 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 73,579,280 -0.00(-50.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0002 52,049,176 +0.00(+100.00%)
Dec 01, 2016 0.0001 0.0002 0.0001 0.0001 99,458,280 +0.00(+0.00%)
Nov 30, 2016 0.0002 0.0002 0.0001 0.0001 56,294,452 -0.00(-50.00%)
Nov 28, 2016 0.0002 0.0002 0.0002 12 +0.00(+5.26%)
Nov 25, 2016 0.0001 0.0002 0.0001 0.0002 3,330,000 -0.00(-5.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 1,035,614 +0.00(+2.04%)
Nov 21, 2016 0.0002 0.0002 0.0001 0.0001 45,612,644 -0.00(-51.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0.0002 14,075,785 +0.00(+5.26%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 1,908,001 -0.00(-5.00%)
Nov 16, 2016 0.0002 0.0002 0.0001 0.0002 62,083,624 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0002 0.0002 0.0002 540,001 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0002 0.0002 0.0002 62,683,176 -0.00(-33.33%)
Nov 11, 2016 0.0002 0.0003 0.0001 0.0003 64,721,348 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0005 0.0003 0.0003 2,180,003 +0.00(+66.67%)
Nov 09, 2016 0.0003 0.0003 0.0002 0.0002 27,770,404 -0.00(-40.00%)
Nov 08, 2016 0.0002 0.0003 0.0002 0.0003 31,521,764 +0.00(+0.00%)
Nov 07, 2016 0.0005 0.0005 0.0002 0.0003 40,216,524 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0005 0.0002 0.0003 35,800,680 +0.00(+50.00%)
Nov 03, 2016 0.0003 0.0003 0.0002 0.0002 12,189,522 -0.00(-33.33%)
Nov 02, 2016 0.0002 0.0005 0.0002 0.0003 7,980,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.