Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Droneshield Ltd (OP: DRSHF )

0.7600 +0.0466 (+6.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3192 0.3263 0.3170 0.3170 5,000 +0.01(+2.86%)
Jan 30, 2024 0.2850 0.3082 0.2850 0.3082 4,000 +0.02(+7.01%)
Jan 29, 2024 0.3200 0.3200 0.2880 0.2880 17,948 +0.01(+2.86%)
Jan 25, 2024 0.2800 30 +0.00(+0.00%)
Jan 24, 2024 0.3038 0.3038 0.2800 0.2800 10,429 -0.01(-3.45%)
Jan 23, 2024 0.2625 0.2900 0.2625 0.2900 11,500 +0.01(+3.57%)
Jan 22, 2024 0.2744 0.2800 0.2744 0.2800 4,500 +0.02(+8.23%)
Jan 19, 2024 0.2700 0.2700 0.2587 0.2587 29,225 -0.03(-10.79%)
Jan 18, 2024 0.2700 0.2996 0.2700 0.2900 24,878 +0.01(+3.57%)
Jan 17, 2024 0.2800 0.2800 0.2800 0.2800 1,200 +0.01(+3.70%)
Jan 16, 2024 0.2800 0.2800 0.2600 0.2700 13,498 +0.01(+3.05%)
Jan 12, 2024 0.2700 0.2700 0.2620 0.2620 8,000 +0.03(+11.49%)
Jan 11, 2024 0.2575 0.2575 0.2350 0.2350 5,555 +0.00(+0.00%)
Jan 09, 2024 0.2350 0 -0.01(-3.09%)
Jan 05, 2024 0.2425 0 -0.01(-3.00%)
Jan 04, 2024 0.2500 0.2500 0.2500 0.2500 14,160 -0.01(-3.85%)
Jan 03, 2024 0.2650 0.2800 0.2500 0.2600 24,570 -0.02(-7.14%)
Jan 02, 2024 0.2800 0.2800 0.2570 0.2800 23,107 +0.02(+7.69%)
Dec 29, 2023 0.2600 0.2600 0.2450 0.2600 17,230 +0.00(+0.39%)
Dec 28, 2023 0.2590 0.2590 0.2590 0.2590 5,635 +0.00(+1.81%)
Dec 27, 2023 0.2544 0.2544 0.2544 0.2544 100 +0.02(+10.61%)
Dec 22, 2023 0.2300 0 +0.02(+9.52%)
Dec 19, 2023 0.2100 0 -0.01(-4.55%)
Dec 15, 2023 0.2200 0 +0.00(+0.00%)
Dec 14, 2023 0.2193 0.2200 0.2193 0.2200 12,255 +0.01(+4.76%)
Dec 11, 2023 0.2100 0 -0.02(-8.70%)
Dec 07, 2023 0.2300 0 +0.00(+0.00%)
Dec 06, 2023 0.2100 0.2300 0.2100 0.2300 6,200 +0.02(+9.52%)
Dec 05, 2023 0.2200 0.2200 0.2100 0.2100 4,500 +0.00(+1.06%)
Dec 04, 2023 0.2100 0.2200 0.2052 0.2078 12,885 -0.00(-1.05%)
Dec 01, 2023 0.2110 0.2110 0.2073 0.2100 23,100 +0.00(+0.00%)
Nov 30, 2023 0.2100 0.2100 0.2100 0.2100 250 +0.01(+5.00%)
Nov 29, 2023 0.2000 0.2100 0.2000 0.2000 26,050 -0.03(-13.04%)
Nov 28, 2023 0.2300 0.2300 0.2300 0.2300 1,030 +0.01(+4.55%)
Nov 22, 2023 0.2200 0 +0.01(+4.76%)
Nov 21, 2023 0.2100 0.2100 0.2100 0.2100 20,345 -0.01(-4.55%)
Nov 20, 2023 0.2105 0.2200 0.2105 0.2200 39,033 +0.02(+9.73%)
Nov 17, 2023 0.2005 0.2005 0.2005 0.2005 1,900 -0.00(-2.20%)
Nov 16, 2023 0.2200 0.2200 0.2050 0.2050 4,510 +0.01(+7.89%)
Nov 15, 2023 0.2000 0.2000 0.1900 0.1900 10,100 -0.01(-5.00%)
Nov 14, 2023 0.2000 0.2000 0.2000 0.2000 15,860 -0.01(-4.76%)
Nov 10, 2023 0.2100 0 +0.01(+7.69%)
Nov 09, 2023 0.1850 0.2025 0.1850 0.1950 17,000 -0.01(-2.50%)
Nov 08, 2023 0.1930 0.2000 0.1930 0.2000 2,000 +0.03(+17.65%)
Nov 07, 2023 0.1825 0.2100 0.1700 0.1700 6,140 -0.03(-15.00%)
Nov 06, 2023 0.2000 0.2000 0.1900 0.2000 54,048 +0.01(+3.73%)
Nov 03, 2023 0.1928 0.1928 0.1928 0.1928 100 +0.01(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.