Indicators

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0250	0.0250	0.0250	0.0250	5,500	+0.01(+127.27%)
Jan 30, 2019	0.0210	0.0210	0.0110	0.0110	71,928	-0.01(-47.62%)
Jan 28, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jan 14, 2019		0.0210	0.0210	0.0210	0	-0.02(-43.55%)
Jan 11, 2019	0.0305	0.0372	0.0305	0.0372	1,600	+0.02(+77.14%)
Jan 02, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 31, 2018	0.0210	0.0229	0.0210	0.0210	11,900	+0.00(+0.00%)
Dec 28, 2018	0.0200	0.0210	0.0200	0.0210	8,700	-0.02(-47.50%)
Dec 26, 2018		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Dec 18, 2018		0.0430	0.0430	0.0430	0	+0.01(+21.13%)
Dec 17, 2018	0.0300	0.0355	0.0300	0.0355	600	+0.01(+18.33%)
Dec 14, 2018	0.0300	0.0300	0.0300	0.0300	2,700	-0.01(-31.82%)
Dec 10, 2018		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Dec 07, 2018	0.0440	0.0440	0.0295	0.0440	7,500	+0.03(+145.81%)
Nov 29, 2018		0.0179	0.0179	0.0179	0	+0.00(+19.33%)
Nov 28, 2018	0.0295	0.0295	0.0150	0.0150	2,815	-0.01(-25.00%)
Nov 26, 2018		0.0200	0.0200	0.0200	0	-0.02(-43.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.