Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0310 0.0310 0.0310 0 -0.01(-15.07%)
Jan 30, 2018 0.0400 0.0400 0.0365 0.0365 2,120 -0.00(-10.98%)
Jan 29, 2018 0.0400 0.0410 0.0400 0.0410 5,000 +0.00(+2.50%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2018 0.0425 0.0580 0.0360 0.0400 45,168 -0.01(-17.18%)
Jan 22, 2018 0.0500 0.0500 0.0300 0.0483 53,550 +0.00(+7.33%)
Jan 19, 2018 0.0400 0.0500 0.0400 0.0450 157,700 +0.01(+50.00%)
Jan 16, 2018 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Jan 12, 2018 0.0301 0.0301 0.0301 0 +0.00(+11.07%)
Jan 11, 2018 0.0275 0.0275 0.0271 0.0271 20,000 +0.00(+3.44%)
Jan 10, 2018 0.0262 0.0262 0.0262 0.0262 300 -0.01(-25.14%)
Jan 09, 2018 0.0253 0.0350 0.0252 0.0350 47,000 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0340 0.0350 28,087 -0.01(-22.22%)
Jan 05, 2018 0.0450 0.0460 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 04, 2018 0.0550 0.0550 0.0500 0.0500 113,227 -0.01(-16.67%)
Jan 03, 2018 0.0350 0.0800 0.0350 0.0600 377,373 +0.03(+118.18%)
Jan 02, 2018 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-8.33%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 21, 2017 0.0300 0.0300 0.0300 0 +0.01(+93.55%)
Dec 20, 2017 0.0200 0.0200 0.0155 0.0155 12,000 -0.01(-38.00%)
Dec 19, 2017 0.0600 0.0600 0.0103 0.0250 284,735 -0.03(-50.00%)
Dec 18, 2017 0.0120 0.0500 0.0120 0.0500 14,100 +0.02(+66.67%)
Dec 14, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 13, 2017 0.0500 0.0500 0.0400 0.0400 48,676 -0.01(-14.89%)
Dec 12, 2017 0.0935 0.0935 0.0300 0.0470 52,420 +0.01(+25.33%)
Dec 11, 2017 0.0375 0.0375 0.0375 0.0375 2,000 -0.01(-25.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Dec 07, 2017 0.0600 0.0600 0.0600 0.0600 27,094 -0.02(-23.08%)
Dec 06, 2017 0.0600 0.0780 0.0600 0.0780 5,630 +0.01(+21.87%)
Dec 01, 2017 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Nov 30, 2017 0.0640 0.0640 0.0640 0.0640 2,750 -0.04(-36.00%)
Nov 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+4.17%)
Nov 16, 2017 0.0960 0.0960 0.0960 0 +0.04(+59.73%)
Nov 15, 2017 0.0510 0.1000 0.0510 0.0601 20,306 -0.04(-39.90%)
Nov 06, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Nov 03, 2017 0.0554 0.1000 0.0554 0.0999 3,100 +0.03(+42.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.