Indicators

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		0.0700	0.0700	0.0700	0	+0.00(+6.87%)
Jan 20, 2017		0.0655	0.0655	0.0655	0	+0.04(+118.33%)
Jan 19, 2017	0.0300	0.0300	0.0300	0.0300	9,883	-0.05(-62.45%)
Dec 30, 2016		0.0799	0.0799	0.0799	0	+0.03(+59.80%)
Dec 29, 2016	0.0500	0.0500	0.0500	0.0500	1,000	-0.03(-37.50%)
Dec 20, 2016		0.0800	0.0800	0.0800	0	+0.05(+166.67%)
Dec 19, 2016	0.0800	0.0800	0.0300	0.0300	1,200	-0.05(-62.50%)
Dec 16, 2016	0.0400	0.0800	0.0400	0.0800	955	+0.04(+128.57%)
Dec 12, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 09, 2016	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Dec 07, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 06, 2016	0.0200	0.0439	0.0200	0.0400	10,600	+0.00(+0.00%)
Dec 05, 2016	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.