Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0097 0.0101 0.0085 0.0092 1,324,479 -0.00(-5.15%)
Jan 30, 2017 0.0101 0.0101 0.0097 0.0097 1,689,648 -0.00(-1.61%)
Jan 27, 2017 0.0105 0.0105 0.0090 0.0099 3,299,898 -0.00(-1.41%)
Jan 26, 2017 0.0100 0.0105 0.0096 0.0100 1,439,385 +0.00(+0.00%)
Jan 25, 2017 0.0095 0.0100 0.0090 0.0100 4,262,848 +0.00(+5.26%)
Jan 24, 2017 0.0107 0.0109 0.0081 0.0095 7,696,779 -0.00(-10.38%)
Jan 23, 2017 0.0120 0.0125 0.0102 0.0106 9,331,297 -0.00(-9.40%)
Jan 20, 2017 0.0110 0.0126 0.0108 0.0117 9,897,334 +0.00(+4.93%)
Jan 19, 2017 0.0106 0.0127 0.0105 0.0112 3,830,045 +0.00(+6.19%)
Jan 18, 2017 0.0124 0.0138 0.0100 0.0105 5,913,948 -0.00(-4.55%)
Jan 17, 2017 0.0109 0.0150 0.0092 0.0110 19,602,612 +0.00(+10.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 12, 2017 0.0100 0.0100 0.0081 0.0090 2,185,585 -0.00(-7.22%)
Jan 11, 2017 0.0097 0.0097 0.0090 0.0097 765,853 +0.00(+0.00%)
Jan 10, 2017 0.0100 0.0100 0.0080 0.0097 2,632,864 +0.00(+7.18%)
Jan 09, 2017 0.0100 0.0104 0.0091 0.0091 2,482,052 -0.00(-4.74%)
Jan 06, 2017 0.0100 0.0101 0.0090 0.0095 3,932,874 -0.00(-5.94%)
Jan 05, 2017 0.0120 0.0120 0.0100 0.0101 4,568,542 -0.00(-8.93%)
Jan 04, 2017 0.0127 0.0139 0.0111 0.0111 4,430,159 -0.00(-1.86%)
Jan 03, 2017 0.0130 0.0140 0.0100 0.0113 7,423,801 -0.00(-11.02%)
Dec 30, 2016 0.0127 0.0127 0.0127 0 +0.00(+9.48%)
Dec 29, 2016 0.0130 0.0149 0.0100 0.0116 4,835,547 -0.00(-7.20%)
Dec 28, 2016 0.0105 0.0125 0.0103 0.0125 3,461,852 +0.00(+25.00%)
Dec 27, 2016 0.0073 0.0120 0.0073 0.0100 6,049,837 +0.00(+33.33%)
Dec 23, 2016 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Dec 22, 2016 0.0064 0.0098 0.0064 0.0069 6,643,854 +0.00(+7.81%)
Dec 21, 2016 0.0062 0.0064 0.0055 0.0064 2,394,356 +0.00(+3.23%)
Dec 20, 2016 0.0064 0.0064 0.0055 0.0062 1,965,537 +0.00(+1.64%)
Dec 19, 2016 0.0060 0.0064 0.0057 0.0061 3,888,005 +0.00(+7.02%)
Dec 16, 2016 0.0060 0.0067 0.0056 0.0057 1,581,652 +0.00(+4.59%)
Dec 15, 2016 0.0054 0.0055 0.0049 0.0054 1,657,398 +0.00(+9.00%)
Dec 14, 2016 0.0056 0.0056 0.0050 0.0050 5,458,050 -0.00(-7.41%)
Dec 13, 2016 0.0059 0.0060 0.0051 0.0054 6,364,543 -0.00(-3.57%)
Dec 12, 2016 0.0060 0.0100 0.0056 0.0056 4,449,032 +0.00(+0.00%)
Dec 09, 2016 0.0068 0.0070 0.0056 0.0056 4,385,578 -0.00(-17.65%)
Dec 08, 2016 0.0065 0.0068 0.0060 0.0068 4,722,850 +0.00(+4.62%)
Dec 07, 2016 0.0070 0.0080 0.0060 0.0065 4,372,607 -0.00(-4.41%)
Dec 06, 2016 0.0064 0.0068 0.0059 0.0068 13,024,510 +0.00(+4.62%)
Dec 05, 2016 0.0075 0.0076 0.0060 0.0065 9,348,246 -0.00(-14.47%)
Dec 02, 2016 0.0080 0.0080 0.0074 0.0076 1,267,580 +0.00(+1.33%)
Dec 01, 2016 0.0080 0.0080 0.0075 0.0075 918,625 +0.00(+0.00%)
Nov 30, 2016 0.0100 0.0100 0.0065 0.0075 10,035,419 -0.00(-25.00%)
Nov 29, 2016 0.0087 0.0105 0.0087 0.0100 1,572,246 +0.00(+17.65%)
Nov 28, 2016 0.0110 0.0110 0.0085 0.0085 4,470,030 -0.00(-19.05%)
Nov 25, 2016 0.0105 0.0110 0.0089 0.0105 911,008 +0.00(+5.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+14.94%)
Nov 22, 2016 0.0120 0.0124 0.0080 0.0087 3,410,218 -0.00(-27.50%)
Nov 21, 2016 0.0110 0.0149 0.0100 0.0120 1,841,476 +0.00(+9.09%)
Nov 18, 2016 0.0110 0.0119 0.0101 0.0110 893,136 +0.00(+0.00%)
Nov 17, 2016 0.0103 0.0115 0.0100 0.0110 1,701,598 +0.00(+6.28%)
Nov 16, 2016 0.0100 0.0130 0.0086 0.0103 2,535,288 +0.00(+3.50%)
Nov 15, 2016 0.0081 0.0130 0.0078 0.0100 2,545,670 +0.00(+28.21%)
Nov 14, 2016 0.0086 0.0136 0.0077 0.0078 6,749,364 -0.00(-10.34%)
Nov 11, 2016 0.0090 0.0090 0.0055 0.0087 7,902,211 -0.00(-2.25%)
Nov 10, 2016 0.0120 0.0120 0.0079 0.0089 9,027,309 -0.00(-24.26%)
Nov 09, 2016 0.0140 0.0150 0.0110 0.0118 11,870,492 -0.00(-8.91%)
Nov 08, 2016 0.0149 0.0150 0.0125 0.0129 7,668,399 -0.00(-0.77%)
Nov 07, 2016 0.0130 0.0135 0.0110 0.0130 14,697,471 +0.00(+21.50%)
Nov 04, 2016 0.0148 0.0148 0.0100 0.0107 14,128,165 -0.00(-26.21%)
Nov 03, 2016 0.0170 0.0170 0.0141 0.0145 5,722,778 -0.00(-11.50%)
Nov 02, 2016 0.0196 0.0196 0.0150 0.0164 9,221,967 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.