Indicators

Nevada Zinc Corp (OP: GDSKF )

N/A UNCHANGED

Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1051	0.1051	0.1000	0.1000	900	+0.01(+8.70%)
Jan 28, 2021		0.0920	0.0920	0.0920	35	+0.00(+0.00%)
Jan 20, 2021		0.0920	0.0920	0.0920	0	-0.00(-0.22%)
Jan 19, 2021	0.0922	0.0922	0.0922	0.0922	1,000	-0.01(-7.80%)
Jan 15, 2021	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+5.15%)
Jan 14, 2021	0.0951	0.0951	0.0951	0.0951	5,000	-0.00(-3.45%)
Jan 13, 2021	0.0985	0.0985	0.0985	0.0985	500	-0.02(-14.12%)
Jan 12, 2021	0.1147	0.1147	0.1147	0.1147	100	+0.01(+9.87%)
Jan 11, 2021	0.1044	0.1044	0.1044	0.1044	500	-0.00(-0.95%)
Jan 08, 2021	0.1054	0.1054	0.1054	0.1054	100	-0.01(-7.30%)
Jan 07, 2021	0.1137	0.1137	0.1137	0.1137	3,000	+0.02(+25.91%)
Jan 05, 2021		0.0903	0.0903	0.0903	0	-0.01(-12.92%)
Dec 30, 2020		0.1037	0.1037	0.1037	0	-0.01(-8.47%)
Dec 29, 2020	0.1133	0.1133	0.1133	0.1133	3,500	+0.06(+108.27%)
Dec 14, 2020		0.0544	0.0544	0.0544	0	+0.01(+10.79%)
Nov 30, 2020		0.0491	0.0491	0.0491	0	+0.00(+0.00%)
Nov 24, 2020		0.0491	0.0491	0.0491	0	+0.00(+1.45%)
Nov 23, 2020	0.0484	0.0484	0.0484	0.0484	3,200	+0.01(+25.39%)
Nov 18, 2020		0.0386	0.0386	0.0386	0	-0.02(-29.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.