Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.92 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 3800 3800 3800 0 +250.00(+7.04%)
Jan 21, 2011 3550 3550 3550 0 +200.00(+5.97%)
Dec 13, 2010 3350 3350 3350 3350 0 +0.00(+0.00%)
Dec 09, 2010 3350 3350 3350 0 -25.00(-0.74%)
Dec 08, 2010 3375 3375 3375 3375 1 -275.00(-7.53%)
Dec 03, 2010 3650 3650 3650 5 +338.19(+10.21%)
Nov 18, 2010 3312 3312 3312 3312 0 +11.81(+0.36%)
Nov 15, 2010 3300 3300 3300 3300 0 -100.00(-2.94%)
Nov 10, 2010 3400 3400 3400 3400 0 +300.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.